xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00167
+1.16%
$ -- $ 7,884
Today, at 9 AM $ 0.0016
+3.58%
$ -- $ 7,538
Today, at 8 AM $ 0.00155
+1.34%
$ -- $ 7,350
Today, at 7 AM $ 0.00153
+0.04%
$ -- $ 7,940
Today, at 6 AM $ 0.00153
+0.97%
$ -- $ 8,132
Today, at 5 AM $ 0.00151
+0.71%
$ -- $ 8,072
Today, at 4 AM $ 0.0015
+0.91%
$ -- $ 7,937
Today, at 3 AM $ 0.00149
+1.26%
$ -- $ 7,753
Today, at 2 AM $ 0.00147
+0.83%
$ -- $ 7,532
Today, at 1 AM $ 0.00146
+0.99%
$ -- $ 7,376
Today, at 12 AM $ 0.00144
+1.39%
$ -- $ 7,174
Yesterday, at 11 PM $ 0.00142
+1.61%
$ -- $ 6,839
Yesterday, at 10 PM $ 0.00139
-3.20%
$ -- $ 6,496
Yesterday, at 9 PM $ 0.00143
-0.64%
$ -- $ 6,029
Yesterday, at 8 PM $ 0.00144
+1.51%
$ -- $ 5,929
Yesterday, at 7 PM $ 0.00141
+0.76%
$ -- $ 5,545
Yesterday, at 6 PM $ 0.00139
+0.07%
$ -- $ 5,348
Yesterday, at 5 PM $ 0.00139
+0.12%
$ -- $ 5,247
Yesterday, at 4 PM $ 0.00137
+4.72%
$ -- $ 4,887
Yesterday, at 3 PM $ 0.00131
+2.76%
$ -- $ 4,035
Yesterday, at 2 PM $ 0.00127
+0.00%
$ -- $ 1,596
Download