Ant Historical Data

Ant
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000643
-10.38%
$ -- $ 10,458
Sep 29 $ 0.0000909
-63.08%
$ 723,214 $ 311,961
Sep 22 $ 0.000255
-10.27%
$ 2.47 million $ 457,334
Sep 15 $ 0.000283
-11.09%
$ 2.85 million $ 571,141
Sep 8 $ 0.000305
-9.93%
$ 3.2 million $ 439,804
Sep 1 $ 0.000337
-14.64%
$ 3.39 million $ 377,685
Aug 25 $ 0.000382
-15.22%
$ 3.96 million $ 170,255
Aug 18 $ 0.000463
-17.28%
$ 4.52 million $ 131,953
Aug 11 $ 0.00056
-35.80%
$ 5.6 million $ 330,406
Aug 4 $ 0.00106
-87.19%
$ 8.88 million $ 1.58 million
Download