Ant Historical Data

Ant Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000194
-6.68%
$ 1.94 million $ 44,792
Oct 2, 6 AM $ 0.000207
-0.59%
$ 2.07 million $ 41,175
Oct 2, 5 AM $ 0.000208
+0.00%
$ 2.08 million $ 41,204
Oct 2, 4 AM $ 0.000209
-0.95%
$ 2.09 million $ 42,612
Oct 2, 3 AM $ 0.000211
-6.84%
$ 2.11 million $ 43,309
Oct 2, 2 AM $ 0.000233
+6.94%
$ 2.33 million $ 34,131
Oct 2, 1 AM $ 0.000218
-0.20%
$ 2.18 million $ 28,120
Oct 2, 12 AM $ 0.000218
-0.02%
$ 2.18 million $ 30,243
Oct 1, 11 PM $ 0.000218
+0.01%
$ 2.18 million $ 46,963
Oct 1, 10 PM $ 0.000218
-4.18%
$ 2.18 million $ 47,264
Oct 1, 9 PM $ 0.000228
+0.02%
$ 2.28 million $ 42,716
Oct 1, 8 PM $ 0.000228
-0.47%
$ 2.28 million $ 42,734
Oct 1, 7 PM $ 0.00023
-1.58%
$ 2.3 million $ 42,209
Oct 1, 6 PM $ 0.000233
-0.74%
$ 2.33 million $ 39,919
Oct 1, 5 PM $ 0.000235
-1.62%
$ 2.35 million $ 39,449
Oct 1, 4 PM $ 0.000239
-0.54%
$ 2.39 million $ 38,152
Oct 1, 3 PM $ 0.000241
+0.00%
$ 2.41 million $ 37,671
Oct 1, 2 PM $ 0.00024
-0.31%
$ 2.4 million $ 37,854
Oct 1, 1 PM $ 0.000244
+4.85%
$ 2.44 million $ 40,424
Oct 1, 12 PM $ 0.000233
-0.36%
$ 2.33 million $ 36,074
Oct 1, 11 AM $ 0.000233
-0.94%
$ 2.33 million $ 36,612
Oct 1, 10 AM $ 0.000236
+0.19%
$ 2.36 million $ 46,053
Oct 1, 9 AM $ 0.000235
+0.05%
$ 2.35 million $ 47,149
Oct 1, 8 AM $ 0.000236
-1.88%
$ 2.36 million $ 48,041
Oct 1, 7 AM $ 0.000241
-0.74%
$ 2.41 million $ 46,048
Oct 1, 6 AM $ 0.000243
+0.04%
$ 2.43 million $ 45,416
Oct 1, 5 AM $ 0.000243
-0.39%
$ 2.43 million $ 50,126
Oct 1, 4 AM $ 0.000251
-0.02%
$ 2.51 million $ 50,502
Oct 1, 3 AM $ 0.000252
+0.09%
$ 2.52 million $ 51,088
Oct 1, 2 AM $ 0.000256
-0.88%
$ 2.56 million $ 56,265
Oct 1, 1 AM $ 0.000259
-1.55%
$ 2.59 million $ 83,003
Oct 1, 12 AM $ 0.000264
+15.06%
$ 2.64 million $ 91,174
Download