Ant Historical Data

Ant
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000643
+0.10%
$ 643,019 $ 10,458
Oct 6, 10 AM $ 0.0000644
+0.07%
$ 643,966 $ 10,668
Oct 6, 9 AM $ 0.0000643
-2.91%
$ 643,094 $ 10,880
Oct 6, 8 AM $ 0.0000662
-2.73%
$ 661,505 $ 13,436
Oct 6, 7 AM $ 0.0000679
-0.12%
$ 678,796 $ 12,488
Oct 6, 6 AM $ 0.0000678
-1.54%
$ 678,308 $ 12,901
Oct 6, 5 AM $ 0.0000689
-0.28%
$ 689,399 $ 12,566
Oct 6, 4 AM $ 0.0000696
-0.36%
$ 696,319 $ 14,704
Oct 6, 3 AM $ 0.0000701
-0.33%
$ 700,724 $ 13,955
Oct 6, 2 AM $ 0.0000703
+0.12%
$ 703,460 $ 15,421
Oct 6, 1 AM $ 0.0000717
+0.16%
$ 716,999 $ 15,413
Oct 6, 12 AM $ 0.0000717
-0.08%
$ 716,881 $ 14,403
Oct 5, 11 PM $ 0.0000723
-0.71%
$ 723,214 $ 14,395
Oct 5, 10 PM $ 0.0000728
-0.88%
$ 727,521 $ 13,653
Oct 5, 9 PM $ 0.0000734
-0.11%
$ 734,267 $ 13,110
Oct 5, 8 PM $ 0.0000733
-0.20%
$ 732,957 $ 13,130
Oct 5, 7 PM $ 0.0000735
-0.11%
$ 734,836 $ 13,155
Oct 5, 6 PM $ 0.0000735
+0.00%
$ 734,825 $ 13,025
Oct 5, 5 PM $ 0.0000734
-0.92%
$ 733,593 $ 13,017
Oct 5, 4 PM $ 0.000074
-0.50%
$ 740,033 $ 12,813
Oct 5, 3 PM $ 0.0000744
+0.08%
$ 744,483 $ 12,602
Oct 5, 2 PM $ 0.0000744
+0.01%
$ 743,749 $ 13,210
Oct 5, 1 PM $ 0.0000743
-0.90%
$ 742,664 $ 14,904
Oct 5, 12 PM $ 0.0000749
-0.99%
$ 748,795 $ 14,563
Oct 5, 11 AM $ 0.0000758
-2.27%
$ 757,533 $ 13,921
Oct 5, 10 AM $ 0.0000775
-0.27%
$ 775,172 $ 15,266
Oct 5, 9 AM $ 0.0000778
-6.29%
$ 778,434 $ 16,745
Oct 5, 8 AM $ 0.0000832
-0.69%
$ 832,211 $ 12,821
Oct 5, 7 AM $ 0.0000837
-0.71%
$ 837,259 $ 12,365
Oct 5, 6 AM $ 0.0000844
-0.83%
$ 843,616 $ 11,941
Oct 5, 5 AM $ 0.0000867
-1.65%
$ 867,378 $ 12,140
Oct 5, 4 AM $ 0.0000883
+0.04%
$ 883,380 $ 9,827
Oct 5, 3 AM $ 0.0000884
-2.38%
$ 883,649 $ 11,502
Oct 5, 2 AM $ 0.0000905
-0.15%
$ 904,774 $ 10,593
Oct 5, 1 AM $ 0.0000907
-0.10%
$ 906,503 $ 10,824
Oct 5, 12 AM $ 0.0000908
-0.07%
$ 908,028 $ 13,600
Oct 4, 11 PM $ 0.0000909
+0.01%
$ 909,284 $ 13,563
Oct 4, 10 PM $ 0.0000909
+0.06%
$ 909,471 $ 13,510
Oct 4, 9 PM $ 0.0000909
-0.09%
$ 909,180 $ 13,509
Oct 4, 8 PM $ 0.0000909
-0.33%
$ 909,221 $ 13,525
Oct 4, 7 PM $ 0.000091
+0.05%
$ 910,104 $ 13,556
Oct 4, 6 PM $ 0.0000909
-0.20%
$ 908,727 $ 13,564
Oct 4, 5 PM $ 0.000091
-0.18%
$ 910,402 $ 15,084
Oct 4, 4 PM $ 0.0000912
-0.17%
$ 912,323 $ 14,927
Oct 4, 3 PM $ 0.0000912
-0.95%
$ 912,470 $ 15,531
Oct 4, 2 PM $ 0.0000922
-2.45%
$ 922,012 $ 14,997
Oct 4, 1 PM $ 0.0000945
+0.01%
$ 945,274 $ 13,466
Oct 4, 12 PM $ 0.0000946
+0.07%
$ 946,283 $ 13,466
Oct 4, 11 AM $ 0.0000945
-4.09%
$ 944,950 $ 14,663
Oct 4, 10 AM $ 0.0000987
-2.02%
$ 986,604 $ 19,134
Download