Save Historical Data

SAVE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.276
+0.00%
$ -- $ 1,173
Apr 6, 2025 $ 0.213
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.215
+0.00%
$ -- $ 123
Mar 23, 2025 $ 0.213
+0.00%
$ -- $ 1,673
Mar 16, 2025 $ 0.195
+0.00%
$ -- $ 42
Mar 9, 2025 $ 0.284
+0.00%
$ -- $ 1,010
Mar 5, 2025 $ 0.287
+0.00%
$ -- $ 193
Mar 2, 2025 $ 0.279
+0.00%
$ -- $ 284
Feb 23, 2025 $ 0.286
+0.00%
$ -- $ 516
Jan 28, 2025 $ 0.53
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.53
+0.00%
$ -- $ 174
Jan 26, 2025 $ 0.428
-8.09%
$ -- $ 5,027
Jan 25, 2025 $ 0.61
-7.55%
$ -- $ 4,418
Jan 24, 2025 $ 0.66
+0.00%
$ -- $ 693
Jan 2, 2025 $ 0.7
+0.00%
$ -- $ 717
Download