MayThe 4s BeWithYou Historical Data

MT4sBWY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅618
+0.00%
$ -- $ 893,407
Today, at 3 AM $ 0.0₅637
+9.85%
$ -- $ 897,615
Today, at 2 AM $ 0.0₅588
-1.36%
$ -- $ 896,909
Today, at 1 AM $ 0.0₅641
-0.67%
$ -- $ 897,577
Today, at 12 AM $ 0.0₅66
-13.86%
$ -- $ 903,755
Yesterday, at 11 PM $ 0.0₅813
+21.56%
$ -- $ 901,288
Yesterday, at 10 PM $ 0.0₅669
+0.32%
$ -- $ 899,008
Yesterday, at 9 PM $ 0.0₅692
+10.66%
$ -- $ 900,606
Yesterday, at 8 PM $ 0.0₅624
+5.85%
$ -- $ 910,280
Yesterday, at 7 PM $ 0.0₅674
-28.55%
$ -- $ 878,451
Yesterday, at 6 PM $ 0.0000104
-1.86%
$ -- $ 896,182
Yesterday, at 5 PM $ 0.000011
+0.21%
$ -- $ 910,302
Yesterday, at 4 PM $ 0.0000106
-12.14%
$ -- $ 896,269
Yesterday, at 3 PM $ 0.0000123
+2.26%
$ -- $ 891,970
Yesterday, at 2 PM $ 0.0000119
-3.06%
$ -- $ 878,745
Yesterday, at 1 PM $ 0.0000123
-18.64%
$ -- $ 880,380
Download