Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000571
+0.00%
$ 5,712 $ 1,503
Yesterday, at 8 PM $ 0.0000571
+0.00%
$ 5,712 $ 1,503
Apr 18, 11 PM $ 0.0000324
+0.00%
$ 3,238 $ 638
Apr 18, 3 PM $ 0.000048
+0.00%
$ 4,801 $ 211
Apr 17, 12 PM $ 0.0000647
+0.00%
$ 6,470 $ 708
Apr 13, 11 PM $ 0.0000481
+0.00%
$ 4,811 $ 356
Feb 22, 2 PM $ 0.0000284
+0.00%
$ 2,844 $ 279
Jan 17, 11 AM $ 0.0000532
+0.00%
$ 5,320 $ 170
Dec 12, 1 PM $ 0.000113
+7.25%
$ 11,301 $ 92,525
Dec 12, 2 AM $ 0.000109
+0.00%
$ 10,933 $ 162,914
Dec 11, 6 PM $ 0.0000851
-12.15%
$ 8,511 $ 160,061
Dec 11, 7 AM $ 0.000093
-0.60%
$ 9,303 $ 78,962
Dec 10, 3 PM $ 0.000126
+0.00%
$ 12,555 $ 110,914
Dec 10, 12 PM $ 0.000132
+5.10%
$ 13,233 $ 104,556
Dec 10, 2 AM $ 0.000133
-4.73%
$ 13,282 $ 110,646
Dec 9, 6 PM $ 0.000113
-7.67%
$ 11,315 $ 96,102
Dec 9, 4 PM $ 0.000108
+4.21%
$ 10,805 $ 79,620
Dec 9, 8 AM $ 0.000124
+0.00%
$ 12,364 $ 143,631
Dec 9, 1 AM $ 0.000139
+0.00%
$ 13,877 $ 106,668
Dec 9, 12 AM $ 0.000144
+0.00%
$ 14,359 $ 100,296
Dec 8, 10 PM $ 0.000135
+0.00%
$ 13,537 $ 97,858
Dec 8, 9 PM $ 0.000133
+5.82%
$ 13,288 $ 92,447
Dec 8, 8 PM $ 0.00013
+0.00%
$ 12,960 $ 89,637
Dec 8, 7 PM $ 0.000122
-8.05%
$ 12,198 $ 97,358
Dec 8, 12 PM $ 0.000182
+0.00%
$ 18,219 $ 132,112
Dec 8, 8 AM $ 0.000183
+0.00%
$ 18,307 $ 138,305
Dec 8, 12 AM $ 0.00013
+0.00%
$ 12,978 $ 89,688
Dec 7, 11 PM $ 0.00013
+5.68%
$ 13,001 $ 86,107
Dec 7, 8 PM $ 0.000132
+0.00%
$ 13,219 $ 84,406
Dec 7, 7 PM $ 0.000126
+0.00%
$ 12,624 $ 129,930
Dec 7, 12 PM $ 0.000208
+0.00%
$ 20,759 $ 139,667
Dec 7, 11 AM $ 0.000211
+0.00%
$ 21,097 $ 138,805
Dec 7, 10 AM $ 0.000212
+4.08%
$ 21,183 $ 130,234
Dec 7, 9 AM $ 0.000213
+13.70%
$ 21,284 $ 126,936
Dec 7, 8 AM $ 0.00019
+0.00%
$ 18,978 $ 106,926
Dec 7, 7 AM $ 0.000178
+0.00%
$ 17,774 $ 114,898
Dec 7, 6 AM $ 0.000191
+0.00%
$ 19,142 $ 111,314
Dec 7, 3 AM $ 0.000186
+27.92%
$ 18,594 $ 108,918
Dec 7, 12 AM $ 0.000161
+0.00%
$ -- $ 83,763
Dec 6, 8 PM $ 0.00015
+0.00%
$ -- $ 100,894
Dec 6, 1 PM $ 0.0000726
+6.28%
$ -- $ 22,754
Dec 6, 6 AM $ 0.0000936
+0.00%
$ -- $ 59,817
Dec 6, 12 AM $ 0.000135
+0.00%
$ -- $ 40,430
Dec 5, 11 PM $ 0.00014
+0.59%
$ -- $ 38,507
Dec 5, 4 PM $ 0.000138
+0.00%
$ -- $ 54,270
Dec 5, 10 AM $ 0.000283
+0.00%
$ -- $ 62,509
Dec 5, 9 AM $ 0.000271
+0.00%
$ -- $ 166,515
Dec 5, 7 AM $ 0.000242
+0.00%
$ -- $ 164,727
Dec 5, 5 AM $ 0.000241
-3.38%
$ -- $ 168,593
Dec 5, 4 AM $ 0.000243
+1.42%
$ -- $ 162,042
Download