Mr. Etherium Historical Data

MRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00025
+15.77%
$ -- $ 166,784
Dec 5, 1 AM $ 0.000216
-0.42%
$ -- $ 145,637
Dec 5, 12 AM $ 0.000224
+0.00%
$ -- $ 141,557
Dec 4, 11 PM $ 0.000212
+4.43%
$ -- $ 134,197
Dec 4, 10 PM $ 0.000207
+7.94%
$ -- $ 119,111
Dec 4, 8 PM $ 0.000201
+8.39%
$ -- $ 121,267
Dec 4, 7 PM $ 0.00021
+10.84%
$ -- $ 112,843
Dec 4, 6 PM $ 0.00019
+14.39%
$ -- $ 101,055
Dec 4, 5 PM $ 0.000181
+3.92%
$ -- $ 99,703
Dec 4, 4 PM $ 0.000196
-2.49%
$ -- $ 105,328
Dec 4, 3 PM $ 0.000191
+15.53%
$ -- $ 97,078
Dec 4, 2 PM $ 0.000174
-29.16%
$ -- $ 94,750
Dec 4, 1 PM $ 0.000235
-15.47%
$ -- $ 118,065
Dec 4, 12 PM $ 0.000282
-2.31%
$ -- $ 137,906
Dec 4, 10 AM $ 0.000303
-3.60%
$ -- $ 146,472
Dec 4, 9 AM $ 0.000321
-5.56%
$ -- $ 142,741
Dec 4, 7 AM $ 0.000334
+2.25%
$ -- $ 139,824
Dec 4, 6 AM $ 0.000299
+1.57%
$ -- $ 124,390
Dec 4, 5 AM $ 0.000316
+0.00%
$ -- $ 131,320
Dec 4, 4 AM $ 0.000328
+9.22%
$ -- $ 118,631
Download