Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000571
+0.00%
$ 5,712 $ 1,503
Apr 19, 2026 $ 0.0000571
+0.00%
$ 5,712 $ 1,503
Apr 18, 2026 $ 0.0000324
-32.56%
$ 3,238 $ 638
Apr 17, 2026 $ 0.0000647
+0.00%
$ -- $ 708
Apr 13, 2026 $ 0.0000481
+0.00%
$ 4,811 $ 356
Feb 22, 2026 $ 0.0000284
+0.00%
$ -- $ 279
Jan 17, 2026 $ 0.0000532
+0.00%
$ -- $ 170
Dec 12, 2025 $ 0.000113
+3.36%
$ -- $ 92,525
Dec 11, 2025 $ 0.0000851
-9.05%
$ 8,511 $ 160,061
Dec 10, 2025 $ 0.000126
-9.94%
$ -- $ 110,914
Dec 9, 2025 $ 0.000113
-21.20%
$ 11,315 $ 96,102
Dec 8, 2025 $ 0.000135
+4.31%
$ 13,537 $ 97,858
Dec 7, 2025 $ 0.00013
-19.05%
$ 13,001 $ 86,107
Dec 6, 2025 $ 0.00015
+11.53%
$ -- $ 100,894
Dec 5, 2025 $ 0.00014
-37.42%
$ -- $ 38,507
Dec 4, 2025 $ 0.000212
-29.68%
$ -- $ 134,197
Download