United States Stable Historical Data

USS
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅233
-0.08%
$ -- $ 1,314
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 1,313
Apr 25, 11 PM $ 0.0₅233
+0.04%
$ -- $ 1,315
Apr 25, 10 PM $ 0.0₅233
+0.18%
$ -- $ 1,313
Apr 25, 9 PM $ 0.0₅233
+0.14%
$ -- $ 1,313
Apr 25, 8 PM $ 0.0₅232
+0.11%
$ -- $ 1,311
Apr 25, 7 PM $ 0.0₅232
-0.16%
$ -- $ 1,311
Apr 25, 6 PM $ 0.0₅232
+0.13%
$ -- $ 1,310
Apr 25, 5 PM $ 0.0₅232
+0.05%
$ -- $ 1,310
Apr 25, 4 PM $ 0.0₅232
-0.13%
$ -- $ 1,310
Apr 25, 3 PM $ 0.0₅233
+0.02%
$ -- $ 1,314
Apr 25, 2 PM $ 0.0₅233
+0.02%
$ -- $ 1,314
Apr 25, 1 PM $ 0.0₅233
+0.10%
$ -- $ 1,314
Apr 25, 12 PM $ 0.0₅232
+0.06%
$ -- $ 1,314
Apr 25, 11 AM $ 0.0₅233
-0.23%
$ -- $ 1,313
Apr 25, 10 AM $ 0.0₅233
-0.04%
$ -- $ 1,316
Apr 25, 9 AM $ 0.0₅233
-0.01%
$ -- $ 1,315
Apr 25, 8 AM $ 0.0₅233
+0.17%
$ -- $ 1,315
Apr 25, 7 AM $ 0.0₅233
+0.01%
$ -- $ 1,313
Download