道教中人 Historical Data

道教中人
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 255
Feb 1, 6 AM $ 0.0₅321
+5.82%
$ 3,213 $ 242
Jan 27, 5 PM $ 0.0₅397
+0.00%
$ 3,966 $ 57
Jan 25, 6 PM $ 0.0₅402
+0.00%
$ 4,022 $ 35
Jan 24, 10 PM $ 0.0₅421
+2.13%
$ 4,210 $ 1,179
Jan 23, 9 PM $ 0.0₅501
+0.00%
$ 5,005 $ 21
Jan 23, 8 PM $ 0.0₅503
+0.00%
$ 5,025 $ 21
Jan 22, 4 PM $ 0.0₅558
+0.00%
$ 5,577 $ 184
Jan 22, 2 AM $ 0.0₅571
+0.30%
$ 5,707 $ 129,650
Jan 22, 1 AM $ 0.0₅573
+1.08%
$ 5,725 $ 129,720
Jan 21, 3 PM $ 0.0₅566
+0.00%
$ 5,660 $ 129,422
Jan 21, 2 PM $ 0.0₅569
-15.65%
$ 5,692 $ 128,364
Jan 21, 12 PM $ 0.0₅578
-1.01%
$ 5,781 $ 122,575
Jan 21, 11 AM $ 0.0₅584
+0.00%
$ 5,841 $ 123,184
Jan 21, 10 AM $ 0.0₅582
+0.10%
$ 5,822 $ 123,385
Jan 21, 9 AM $ 0.0₅589
-2.14%
$ 5,883 $ 123,011
Jan 21, 8 AM $ 0.0₅61
-0.70%
$ 6,101 $ 122,755
Jan 21, 7 AM $ 0.0₅617
-0.26%
$ 6,171 $ 123,483
Jan 21, 6 AM $ 0.0₅623
-1.82%
$ 6,234 $ 123,537
Jan 21, 5 AM $ 0.0₅638
-5.37%
$ 6,377 $ 124,344
Jan 21, 4 AM $ 0.0₅661
-3.29%
$ -- $ 122,308
Download