Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.11
+0.00%
$14.16 million $5,473
Today, at 9 PM $0.109
+0.00%
$-- $7,732
Today, at 8 PM $0.109
+0.00%
$-- $7,749
Today, at 7 PM $0.109
+0.00%
$-- $7,883
Today, at 6 PM $0.109
+0.00%
$-- $7,899
Today, at 5 PM $0.109
+0.00%
$-- $7,914
Today, at 4 PM $0.109
+0.00%
$-- $7,913
Today, at 3 PM $0.109
+0.05%
$14.16 million $7,906
Today, at 2 PM $0.109
-0.07%
$14.13 million $7,729
Today, at 1 PM $0.109
-1.82%
$14.11 million $7,845
Today, at 12 PM $0.11
-0.16%
$14.34 million $5,829
Today, at 11 AM $0.11
+0.14%
$14.34 million $5,859
Today, at 10 AM $0.11
-0.35%
$14.28 million $5,625
Today, at 9 AM $0.11
-0.59%
$14.3 million $5,137
Today, at 8 AM $0.11
+0.00%
$-- $5,272
Today, at 7 AM $0.11
-0.54%
$14.33 million $4,853
Today, at 6 AM $0.111
-0.50%
$14.39 million $4,344
Today, at 5 AM $0.111
-0.04%
$14.46 million $6,277
Today, at 4 AM $0.111
+0.00%
$-- $6,742
Today, at 3 AM $0.111
-0.28%
$14.43 million $6,642
Today, at 2 AM $0.111
+0.00%
$-- $6,753
Today, at 1 AM $0.111
+0.04%
$14.45 million $6,753
Today, at 12 AM $0.111
+0.00%
$-- $7,068
Yesterday, at 11 PM $0.111
-0.08%
$14.42 million $7,047
Yesterday, at 10 PM $0.111
+0.20%
$14.38 million $6,996
Yesterday, at 9 PM $0.11
-1.84%
$14.32 million $5,650
Yesterday, at 8 PM $0.112
+0.00%
$-- $4,666
Yesterday, at 7 PM $0.112
-0.11%
$14.58 million $4,534
Yesterday, at 6 PM $0.112
+0.00%
$-- $4,574
Yesterday, at 5 PM $0.112
+0.00%
$-- $4,607
Yesterday, at 4 PM $0.112
+0.00%
$-- $4,615
Yesterday, at 3 PM $0.111
-0.50%
$14.45 million $4,598
Yesterday, at 2 PM $0.111
-0.13%
$14.48 million $4,635
Yesterday, at 1 PM $0.112
+0.00%
$-- $4,527
Yesterday, at 12 PM $0.112
+0.04%
$14.56 million $4,714
Yesterday, at 11 AM $0.112
+0.37%
$14.54 million $4,746
Yesterday, at 10 AM $0.111
-0.14%
$14.44 million $6,109
Yesterday, at 9 AM $0.111
+0.08%
$14.45 million $6,113
Yesterday, at 8 AM $0.111
+0.00%
$-- $5,646
Yesterday, at 7 AM $0.11
+0.00%
$-- $5,765
Yesterday, at 6 AM $0.11
-0.34%
$14.34 million $5,761
Yesterday, at 5 AM $0.111
-1.21%
$14.37 million $5,287
Yesterday, at 4 AM $0.112
-0.11%
$14.52 million $3,471
Yesterday, at 3 AM $0.112
-0.24%
$14.52 million $3,221
Yesterday, at 2 AM $0.113
+0.07%
$14.63 million $3,401
Yesterday, at 1 AM $0.112
+0.00%
$-- $3,398
Yesterday, at 12 AM $0.112
-0.17%
$14.57 million $3,098
Sep 24, 11 PM $0.112
-0.20%
$14.57 million $2,981
Sep 24, 10 PM $0.112
+0.00%
$-- $3,496
Sep 24, 9 PM $0.112
+0.00%
$-- $3,500
Download