5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0827
+0.00%
$ 10.75 million $ 74,230
Today, at 5 PM $ 0.0826
+0.15%
$ 10.74 million $ 74,923
Today, at 4 PM $ 0.0827
-5.96%
$ 10.75 million $ 74,646
Today, at 3 PM $ 0.0881
-8.15%
$ 11.45 million $ 71,289
Today, at 2 PM $ 0.11
-1.77%
$ 14.26 million $ 57,292
Today, at 1 PM $ 0.112
+0.57%
$ 14.51 million $ 69,729
Today, at 12 PM $ 0.111
+14.18%
$ 14.43 million $ 109,268
Today, at 11 AM $ 0.0966
-10.78%
$ 12.56 million $ 97,010
Today, at 10 AM $ 0.108
+0.88%
$ 14.08 million $ 104,145
Today, at 9 AM $ 0.107
-0.42%
$ 13.96 million $ 108,575
Today, at 8 AM $ 0.108
+0.57%
$ 14.02 million $ 114,896
Today, at 7 AM $ 0.103
-2.78%
$ 13.42 million $ 120,165
Today, at 6 AM $ 0.106
-3.64%
$ 13.81 million $ 120,336
Today, at 5 AM $ 0.11
+2.65%
$ 14.33 million $ 114,892
Today, at 4 AM $ 0.107
+0.34%
$ 13.97 million $ 109,649
Today, at 3 AM $ 0.107
-0.74%
$ 13.93 million $ 108,876
Today, at 2 AM $ 0.108
+2.22%
$ 14.05 million $ 110,611
Today, at 1 AM $ 0.106
-1.62%
$ 13.75 million $ 106,278
Today, at 12 AM $ 0.107
+0.07%
$ 13.97 million $ 105,606
Yesterday, at 11 PM $ 0.107
+5.52%
$ 13.95 million $ 104,682
Yesterday, at 10 PM $ 0.102
-0.56%
$ 13.22 million $ 99,349
Yesterday, at 9 PM $ 0.102
+0.14%
$ 13.2 million $ 99,867
Yesterday, at 8 PM $ 0.101
-0.13%
$ 13.18 million $ 99,099
Yesterday, at 7 PM $ 0.101
+0.00%
$ -- $ 97,156
Yesterday, at 6 PM $ 0.0989
+0.14%
$ 12.86 million $ 97,621
Yesterday, at 5 PM $ 0.0989
+0.80%
$ 12.86 million $ 96,976
Yesterday, at 4 PM $ 0.0982
+0.29%
$ 12.76 million $ 96,571
Yesterday, at 3 PM $ 0.0979
-0.26%
$ 12.72 million $ 97,619
Yesterday, at 2 PM $ 0.0983
+0.51%
$ 12.77 million $ 96,456
Yesterday, at 1 PM $ 0.0979
+0.38%
$ 12.73 million $ 96,842
Yesterday, at 12 PM $ 0.0976
+0.07%
$ 12.68 million $ 56,348
Yesterday, at 11 AM $ 0.0976
-2.52%
$ 12.69 million $ 54,317
Yesterday, at 10 AM $ 0.1
-0.40%
$ 13.01 million $ 57,467
Yesterday, at 9 AM $ 0.1
-0.13%
$ 13.06 million $ 55,097
Yesterday, at 8 AM $ 0.102
-0.14%
$ 13.27 million $ 44,082
Yesterday, at 7 AM $ 0.102
-0.41%
$ 13.3 million $ 41,200
Yesterday, at 6 AM $ 0.102
+0.14%
$ 13.31 million $ 49,130
Yesterday, at 5 AM $ 0.0998
-6.43%
$ 12.98 million $ 49,506
Yesterday, at 4 AM $ 0.107
+0.62%
$ 13.9 million $ 54,273
Yesterday, at 3 AM $ 0.107
+3.06%
$ 13.85 million $ 53,943
Yesterday, at 2 AM $ 0.103
+0.10%
$ 13.44 million $ 51,801
Yesterday, at 1 AM $ 0.103
-0.27%
$ 13.43 million $ 51,764
Yesterday, at 12 AM $ 0.103
+0.52%
$ 13.45 million $ 51,813
May 7, 11 PM $ 0.103
-0.45%
$ 13.38 million $ 51,302
May 7, 9 PM $ 0.103
+0.00%
$ 13.34 million $ 52,622
May 7, 6 PM $ 0.103
+0.00%
$ -- $ 52,918
May 7, 5 PM $ 0.103
-1.04%
$ 13.38 million $ 52,914
May 7, 4 PM $ 0.11
+0.01%
$ 14.24 million $ 50,609
May 7, 3 PM $ 0.11
+2.38%
$ 14.24 million $ 52,078
May 7, 2 PM $ 0.109
-0.72%
$ 14.19 million $ 48,830
Download