5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0679
+0.00%
$ 8.82 million $ 9,955
Today, at 5 PM $ 0.0679
+0.22%
$ 8.82 million $ 9,955
Today, at 4 PM $ 0.0676
+0.00%
$ 8.79 million $ 9,943
Today, at 3 PM $ 0.0674
+0.73%
$ 8.76 million $ 9,890
Today, at 2 PM $ 0.0673
+0.97%
$ 8.75 million $ 9,685
Today, at 1 PM $ 0.0665
-0.04%
$ 8.65 million $ 9,656
Today, at 12 PM $ 0.0669
-0.68%
$ 8.7 million $ 8,493
Today, at 11 AM $ 0.0673
+0.78%
$ 8.75 million $ 7,110
Today, at 10 AM $ 0.0668
-2.34%
$ 8.69 million $ 6,438
Today, at 9 AM $ 0.0684
+0.06%
$ 8.9 million $ 6,469
Today, at 8 AM $ 0.0683
+14.94%
$ 8.88 million $ 6,602
Today, at 7 AM $ 0.0599
+0.34%
$ 7.78 million $ 4,743
Today, at 6 AM $ 0.0597
+0.53%
$ 7.76 million $ 5,046
Today, at 5 AM $ 0.0664
+0.15%
$ 8.63 million $ 4,409
Today, at 4 AM $ 0.0664
+0.02%
$ 8.63 million $ 5,781
Today, at 3 AM $ 0.0666
+14.90%
$ 8.66 million $ 5,517
Today, at 2 AM $ 0.058
-0.30%
$ 7.54 million $ 4,894
Today, at 1 AM $ 0.0487
+0.00%
$ 6.33 million $ 4,095
Today, at 12 AM $ 0.0487
-17.04%
$ 6.33 million $ 4,054
Yesterday, at 11 PM $ 0.0591
-0.07%
$ 7.68 million $ 4,838
Yesterday, at 10 PM $ 0.0787
+0.00%
$ -- $ 5,866
Yesterday, at 9 PM $ 0.0657
+0.00%
$ -- $ 6,464
Yesterday, at 7 PM $ 0.0643
+0.00%
$ -- $ 5,297
Yesterday, at 6 PM $ 0.0615
+0.00%
$ 7.99 million $ 5,194
Yesterday, at 4 PM $ 0.0647
+0.00%
$ 8.41 million $ 5,276
Yesterday, at 3 PM $ 0.0648
-0.29%
$ 8.43 million $ 5,274
Yesterday, at 2 PM $ 0.0649
-2.10%
$ 8.43 million $ 5,028
Yesterday, at 1 PM $ 0.0662
+0.23%
$ 8.61 million $ 5,811
Yesterday, at 12 PM $ 0.0661
+0.03%
$ 8.59 million $ 7,834
Yesterday, at 11 AM $ 0.0661
-0.04%
$ 8.59 million $ 7,242
Yesterday, at 10 AM $ 0.0664
-0.41%
$ 8.63 million $ 7,931
Yesterday, at 9 AM $ 0.0667
+17.66%
$ 8.67 million $ 8,000
Yesterday, at 8 AM $ 0.054
-19.04%
$ 7.02 million $ 5,944
Yesterday, at 7 AM $ 0.0568
-15.88%
$ 7.39 million $ 6,682
Yesterday, at 6 AM $ 0.0729
-13.38%
$ 9.48 million $ 6,914
Yesterday, at 5 AM $ 0.0833
-0.29%
$ 10.83 million $ 8,297
Yesterday, at 4 AM $ 0.0882
+40.32%
$ 11.46 million $ 7,701
Yesterday, at 3 AM $ 0.0657
+0.16%
$ 8.54 million $ 5,947
Yesterday, at 2 AM $ 0.0656
+0.31%
$ 8.53 million $ 6,180
Yesterday, at 1 AM $ 0.0654
+0.00%
$ 8.5 million $ 6,110
Yesterday, at 12 AM $ 0.0653
+0.63%
$ 8.49 million $ 6,134
Jun 24, 11 PM $ 0.0649
+0.10%
$ 8.44 million $ 6,097
Jun 24, 10 PM $ 0.0649
-10.89%
$ 8.44 million $ 6,060
Jun 24, 8 PM $ 0.0636
+0.00%
$ 8.26 million $ 6,002
Jun 24, 6 PM $ 0.0697
+0.00%
$ -- $ 5,951
Jun 24, 5 PM $ 0.0693
+0.00%
$ 9.01 million $ 6,578
Jun 24, 4 PM $ 0.069
+0.15%
$ 8.98 million $ 6,550
Jun 24, 3 PM $ 0.064
-9.49%
$ 8.32 million $ 6,475
Jun 24, 2 PM $ 0.0705
+0.22%
$ 9.16 million $ 6,650
Jun 24, 1 PM $ 0.0706
-16.28%
$ 9.18 million $ 5,543
Download