5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0606
+1.85%
$ 8.2 million $ 93,281
Jun 8 $ 0.0616
-17.33%
$ 7.73 million $ 167,265
Jun 1 $ 0.0734
-11.50%
$ 9.45 million $ 141,114
May 25 $ 0.0823
+17.72%
$ 10.8 million $ 114,682
May 18 $ 0.0682
-1.31%
$ 9.11 million $ 112,383
May 11 $ 0.0651
-13.16%
$ 8.9 million $ 302,188
May 4 $ 0.0856
-5.17%
$ 9.61 million $ 330,663
Apr 27 $ 0.0865
+52.28%
$ 11.72 million $ 77,853
Apr 20 $ 0.0534
+43.69%
$ 7.39 million $ 95,790
Apr 13 $ 0.0354
+46.25%
$ 4.83 million $ 74,143
Apr 6 $ 0.024
+48.03%
$ 3.17 million $ 57,207
Mar 30 $ 0.0153
+47.14%
$ 2.08 million $ 64,950
Mar 23 $ 0.0101
+41.77%
$ 1.35 million $ 47,592
Mar 16 $ 0.00708
+42.54%
$ 920,071 $ 34,823
Mar 9 $ 0.00454
+58.87%
$ 638,103 $ 25,973
Mar 2 $ 0.00271
+61.22%
$ 371,174 $ 24,356
Feb 23 $ 0.00166
+92.33%
$ 216,440 $ 29,126
Feb 16 $ 0.000771
+86.51%
$ 111,725 $ 10,192
Feb 9 $ 0.00035
+577.36%
$ 53,518 $ 19,372
Download