Coinranking
5THelement Historical Data
5TH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.111 | +15.82% | ||
| Sep 7 | $0.0951 | +4.33% | ||
| Aug 31 | $0.0912 | -0.66% | ||
| Aug 24 | $0.00905 | -90.02% | ||
| Aug 17 | $0.00773 | +707.88B% | ||
| Aug 10 | $0.0152 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₆12 | -100.00% | ||
| Jul 20 | $0.043 | +477.60Q% | ||
| Jul 13 | $0.0₁₇9 | -100.00% | ||
| Jul 6 | $0.108 | -3.58% | ||
| Jun 29 | $0.112 | +72.34% | ||
| Jun 22 | $0.0658 | +4.80% | ||
| Jun 15 | $0.0606 | +1.85% | ||
| Jun 8 | $0.0616 | -17.33% | ||
| Jun 1 | $0.0734 | -11.50% | ||
| May 25 | $0.0823 | +17.72% | ||
| May 18 | $0.0682 | -1.31% | ||
| May 11 | $0.0651 | -13.16% | ||
| May 4 | $0.0856 | -5.17% | ||
| Apr 27 | $0.0865 | +52.28% | ||
| Apr 20 | $0.0534 | +43.69% | ||
| Apr 13 | $0.0354 | +46.25% | ||
| Apr 6 | $0.024 | +48.03% | ||
| Mar 30 | $0.0153 | +47.14% | ||
| Mar 23 | $0.0101 | +41.77% | ||
| Mar 16 | $0.00708 | +42.54% | ||
| Mar 9 | $0.00454 | +58.87% | ||
| Mar 2 | $0.00271 | +61.22% | ||
| Feb 23 | $0.00166 | +92.33% | ||
| Feb 16 | $0.000771 | +86.51% | ||
| Feb 9 | $0.00035 | +577.36% | ||
Previous