Coinranking
5THelement Historical Data
5TH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 10 AM | $0.0934 | +0.00% | ||
| Sep 8, 9 AM | $0.0932 | -0.95% | ||
| Sep 8, 8 AM | $0.0941 | -0.08% | ||
| Sep 8, 7 AM | $0.0942 | +0.91% | ||
| Sep 8, 6 AM | $0.0936 | +0.00% | ||
| Sep 8, 5 AM | $0.0928 | +0.00% | ||
| Sep 8, 4 AM | $0.0927 | +0.40% | ||
| Sep 8, 3 AM | $0.0918 | +0.53% | ||
| Sep 8, 2 AM | $0.0916 | -0.14% | ||
| Sep 8, 1 AM | $0.0915 | +0.24% | ||
| Sep 8, 12 AM | $0.0911 | +0.00% | ||
| Sep 7, 11 PM | $0.0907 | +0.00% | ||
| Sep 7, 10 PM | $0.0907 | +0.00% | ||
| Sep 7, 9 PM | $0.0906 | -0.08% | ||
| Sep 7, 8 PM | $0.0908 | +0.00% | ||
| Sep 7, 7 PM | $0.0904 | +0.00% | ||
| Sep 7, 6 PM | $0.0904 | +0.00% | ||
| Sep 7, 5 PM | $0.0901 | +0.00% | ||
| Sep 7, 4 PM | $0.0898 | +0.45% | ||
| Sep 7, 3 PM | $0.0894 | -0.98% | ||
| Sep 7, 2 PM | $0.09 | -0.51% | ||
| Sep 7, 1 PM | $0.0905 | +0.01% | ||
| Sep 7, 12 PM | $0.0901 | +0.00% | ||
| Sep 7, 11 AM | $0.0899 | +0.05% | ||
| Sep 7, 10 AM | $0.0899 | +0.24% | ||
| Sep 7, 9 AM | $0.0898 | -0.49% | ||
| Sep 7, 8 AM | $0.0901 | +0.07% | ||
| Sep 7, 7 AM | $0.0897 | -0.45% | ||
| Sep 7, 6 AM | $0.0901 | -0.28% | ||
| Sep 7, 5 AM | $0.0901 | +0.07% | ||
| Sep 7, 4 AM | $0.0898 | -0.52% | ||
| Sep 7, 3 AM | $0.0902 | -0.82% | ||
| Sep 7, 2 AM | $0.0907 | +0.05% | ||
| Sep 7, 1 AM | $0.0905 | -0.58% | ||
| Sep 7, 12 AM | $0.0912 | +0.00% | ||
| Sep 6, 11 PM | $0.0912 | -0.25% | ||
| Sep 6, 10 PM | $0.0913 | +0.00% | ||
| Sep 6, 9 PM | $0.0911 | +0.00% | ||
| Sep 6, 8 PM | $0.0909 | +0.12% | ||
| Sep 6, 7 PM | $0.0906 | +0.01% | ||
| Sep 6, 6 PM | $0.0904 | +0.00% | ||
| Sep 6, 5 PM | $0.0901 | +0.00% | ||
| Sep 6, 4 PM | $0.09 | +0.25% | ||
| Sep 6, 3 PM | $0.0892 | +0.00% | ||
| Sep 6, 2 PM | $0.0893 | -0.96% | ||
| Sep 6, 1 PM | $0.0906 | +0.00% | ||
| Sep 6, 12 PM | $0.0906 | +0.05% | ||
| Sep 6, 11 AM | $0.0904 | -0.36% | ||
| Sep 6, 10 AM | $0.0906 | -0.01% | ||
| Sep 6, 9 AM | $0.0905 | -1.03% | ||