5THelement Historical Data

5TH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0736
+0.02%
$ 9.56 million $ 23,886
Jun 7, 11 AM $ 0.0738
+0.61%
$ 9.59 million $ 24,374
Jun 7, 10 AM $ 0.0737
+0.34%
$ 9.58 million $ 24,014
Jun 7, 9 AM $ 0.0736
-0.46%
$ 9.57 million $ 25,484
Jun 7, 8 AM $ 0.0736
+0.17%
$ 9.57 million $ 22,939
Jun 7, 7 AM $ 0.0735
-0.20%
$ 9.56 million $ 23,169
Jun 7, 6 AM $ 0.0736
+0.46%
$ 9.57 million $ 24,703
Jun 7, 5 AM $ 0.0731
-0.01%
$ 9.5 million $ 25,364
Jun 7, 4 AM $ 0.0725
+0.94%
$ 9.42 million $ 23,104
Jun 7, 3 AM $ 0.0732
+0.01%
$ 9.52 million $ 21,710
Jun 7, 2 AM $ 0.0733
-0.65%
$ 9.53 million $ 19,901
Jun 7, 1 AM $ 0.0739
+0.80%
$ 9.61 million $ 16,039
Jun 7, 12 AM $ 0.0733
-0.09%
$ 9.53 million $ 16,329
Jun 6, 11 PM $ 0.0734
+0.50%
$ 9.54 million $ 16,195
Jun 6, 10 PM $ 0.073
-0.55%
$ 9.49 million $ 14,703
Jun 6, 9 PM $ 0.0731
+0.00%
$ -- $ 22,959
Jun 6, 7 PM $ 0.0729
+0.00%
$ -- $ 22,992
Jun 6, 6 PM $ 0.0728
-0.30%
$ 9.47 million $ 22,894
Jun 6, 5 PM $ 0.0727
+0.02%
$ 9.45 million $ 22,669
Jun 6, 4 PM $ 0.0729
+0.26%
$ 9.47 million $ 22,555
Jun 6, 3 PM $ 0.0723
-0.97%
$ 9.4 million $ 24,411
Jun 6, 2 PM $ 0.0727
+0.21%
$ 9.45 million $ 24,428
Jun 6, 1 PM $ 0.0726
+0.40%
$ 9.43 million $ 24,335
Jun 6, 12 PM $ 0.0723
+0.14%
$ 9.4 million $ 27,872
Jun 6, 11 AM $ 0.0721
+0.39%
$ 9.37 million $ 26,882
Jun 6, 10 AM $ 0.0721
-0.96%
$ 9.37 million $ 27,549
Jun 6, 9 AM $ 0.0728
-0.26%
$ 9.47 million $ 29,364
Jun 6, 8 AM $ 0.0729
+0.20%
$ 9.48 million $ 29,754
Jun 6, 7 AM $ 0.0729
-0.11%
$ 9.47 million $ 32,557
Jun 6, 6 AM $ 0.0731
+0.39%
$ 9.5 million $ 31,268
Jun 6, 5 AM $ 0.0721
+0.78%
$ 9.37 million $ 31,940
Jun 6, 4 AM $ 0.0714
-1.28%
$ 9.28 million $ 32,793
Jun 6, 3 AM $ 0.0723
-0.66%
$ 9.4 million $ 33,638
Jun 6, 2 AM $ 0.0729
+0.11%
$ 9.47 million $ 32,958
Jun 6, 1 AM $ 0.0728
-0.20%
$ 9.46 million $ 32,875
Jun 6, 12 AM $ 0.0729
+0.39%
$ 9.48 million $ 31,190
Jun 5, 11 PM $ 0.0728
+0.00%
$ -- $ 32,158
Jun 5, 10 PM $ 0.0728
+0.04%
$ 9.46 million $ 32,124
Jun 5, 9 PM $ 0.0726
-1.64%
$ 9.44 million $ 32,041
Jun 5, 8 PM $ 0.0738
+2.31%
$ 9.59 million $ 23,850
Jun 5, 6 PM $ 0.0739
+0.00%
$ 9.6 million $ 23,873
Jun 5, 5 PM $ 0.0738
+0.00%
$ 9.6 million $ 23,959
Jun 5, 4 PM $ 0.0741
-0.12%
$ 9.63 million $ 22,120
Jun 5, 3 PM $ 0.0747
-0.70%
$ 9.71 million $ 21,640
Jun 5, 2 PM $ 0.0751
-1.31%
$ 9.77 million $ 21,997
Jun 5, 1 PM $ 0.0762
+1.07%
$ 9.9 million $ 24,476
Jun 5, 12 PM $ 0.0754
+0.18%
$ 9.8 million $ 21,751
Jun 5, 11 AM $ 0.0755
+0.37%
$ 9.81 million $ 26,043
Jun 5, 10 AM $ 0.0752
-0.95%
$ 9.77 million $ 28,690
Jun 5, 9 AM $ 0.076
+1.35%
$ 9.87 million $ 26,933