Coinranking
5THelement Historical Data
5TH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 9 AM | $0.0905 | -1.03% | ||
| Sep 6, 8 AM | $0.0913 | -0.01% | ||
| Sep 6, 7 AM | $0.0912 | -0.58% | ||
| Sep 6, 6 AM | $0.0916 | -0.06% | ||
| Sep 6, 5 AM | $0.0916 | +0.00% | ||
| Sep 6, 4 AM | $0.0917 | +0.00% | ||
| Sep 6, 3 AM | $0.0916 | -0.35% | ||
| Sep 6, 2 AM | $0.0915 | -0.46% | ||
| Sep 6, 1 AM | $0.0919 | -0.62% | ||
| Sep 6, 12 AM | $0.0924 | -0.25% | ||
| Sep 5, 11 PM | $0.093 | +0.00% | ||
| Sep 5, 10 PM | $0.0929 | +0.00% | ||
| Sep 5, 9 PM | $0.0928 | -0.37% | ||
| Sep 5, 8 PM | $0.0934 | +0.00% | ||
| Sep 5, 7 PM | $0.0937 | +0.00% | ||
| Sep 5, 6 PM | $0.0934 | +0.00% | ||
| Sep 5, 5 PM | $0.093 | +0.00% | ||
| Sep 5, 4 PM | $0.0925 | -0.60% | ||
| Sep 5, 3 PM | $0.0929 | +0.41% | ||
| Sep 5, 2 PM | $0.0922 | +0.57% | ||
| Sep 5, 1 PM | $0.0919 | -1.09% | ||
| Sep 5, 12 PM | $0.0918 | +0.99% | ||
| Sep 5, 11 AM | $0.0907 | -0.10% | ||
| Sep 5, 10 AM | $0.0909 | -0.27% | ||
| Sep 5, 9 AM | $0.0909 | -0.91% | ||
| Sep 5, 8 AM | $0.0918 | -0.87% | ||
| Sep 5, 7 AM | $0.092 | +0.48% | ||
| Sep 5, 6 AM | $0.0915 | +0.34% | ||
| Sep 5, 5 AM | $0.0911 | -0.15% | ||
| Sep 5, 4 AM | $0.091 | -0.26% | ||
| Sep 5, 3 AM | $0.0911 | -0.02% | ||
| Sep 5, 2 AM | $0.091 | +0.00% | ||
| Sep 5, 1 AM | $0.0911 | +0.12% | ||
| Sep 5, 12 AM | $0.0909 | -0.13% | ||
| Sep 4, 11 PM | $0.0906 | +0.00% | ||
| Sep 4, 10 PM | $0.0903 | +0.00% | ||
| Sep 4, 9 PM | $0.0904 | -0.35% | ||
| Sep 4, 8 PM | $0.0908 | +0.00% | ||
| Sep 4, 7 PM | $0.0905 | +0.00% | ||
| Sep 4, 6 PM | $0.0901 | +0.00% | ||
| Sep 4, 5 PM | $0.0903 | +0.00% | ||
| Sep 4, 4 PM | $0.0902 | -0.54% | ||
| Sep 4, 3 PM | $0.09 | +0.00% | ||
| Sep 4, 2 PM | $0.0902 | -0.08% | ||
| Sep 4, 1 PM | $0.0902 | -0.04% | ||
| Sep 4, 12 PM | $0.0912 | +0.01% | ||
| Sep 4, 11 AM | $0.0911 | +0.19% | ||
| Sep 4, 10 AM | $0.0906 | -0.46% | ||
| Sep 4, 9 AM | $0.0909 | +0.00% | ||
| Sep 4, 8 AM | $0.0907 | +0.73% | ||