Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0907
+0.00%
$-- $14,340
Sep 4, 6 AM $0.0911
+0.00%
$-- $14,704
Sep 4, 5 AM $0.0911
-0.68%
$11.84 million $13,794
Sep 4, 4 AM $0.0917
-0.22%
$11.93 million $14,008
Sep 4, 3 AM $0.092
+0.10%
$11.96 million $13,347
Sep 4, 2 AM $0.0917
-0.22%
$11.92 million $13,186
Sep 4, 1 AM $0.0915
-0.21%
$11.9 million $13,184
Sep 4, 12 AM $0.0919
+0.00%
$-- $13,275
Sep 3, 11 PM $0.0917
-0.73%
$11.92 million $13,221
Sep 3, 10 PM $0.0924
+0.03%
$12.01 million $12,060
Sep 3, 9 PM $0.0921
+0.00%
$-- $12,045
Sep 3, 8 PM $0.092
+0.10%
$11.97 million $12,349
Sep 3, 7 PM $0.0915
+0.00%
$-- $13,117
Sep 3, 6 PM $0.0908
-1.42%
$11.81 million $12,711
Sep 3, 5 PM $0.0922
+0.00%
$-- $12,299
Sep 3, 4 PM $0.0926
+0.00%
$-- $12,616
Sep 3, 3 PM $0.0915
-2.48%
$11.89 million $12,483
Sep 3, 2 PM $0.0935
+0.41%
$12.16 million $8,778
Sep 3, 1 PM $0.0931
-1.02%
$12.1 million $7,286
Sep 3, 12 PM $0.0938
-0.08%
$12.2 million $5,791
Sep 3, 11 AM $0.0937
+0.45%
$12.18 million $5,193
Sep 3, 10 AM $0.0931
-0.12%
$12.1 million $7,700
Sep 3, 9 AM $0.0931
+0.08%
$12.1 million $7,640
Sep 3, 8 AM $0.0928
+0.53%
$12.07 million $7,673
Sep 3, 7 AM $0.0923
+0.13%
$12 million $7,796
Sep 3, 6 AM $0.0921
+0.36%
$11.97 million $7,498
Sep 3, 5 AM $0.0912
-0.57%
$11.86 million $7,294
Sep 3, 4 AM $0.0915
-0.02%
$11.89 million $6,861
Sep 3, 3 AM $0.0915
-0.39%
$11.89 million $6,846
Sep 3, 2 AM $0.0915
+0.09%
$11.89 million $6,946
Sep 3, 1 AM $0.0915
+0.22%
$11.89 million $6,938
Sep 3, 12 AM $0.0909
-0.26%
$11.82 million $6,799
Sep 2, 11 PM $0.0908
+0.23%
$11.81 million $6,813
Sep 2, 10 PM $0.0905
+0.00%
$-- $6,803
Sep 2, 9 PM $0.0905
+0.00%
$-- $6,807
Sep 2, 8 PM $0.0904
-0.32%
$11.76 million $6,531
Sep 2, 7 PM $0.0906
+0.00%
$-- $5,731
Sep 2, 6 PM $0.0905
-0.32%
$11.77 million $5,440
Sep 2, 5 PM $0.0904
-0.18%
$11.75 million $5,417
Sep 2, 4 PM $0.0905
+0.02%
$11.76 million $5,315
Sep 2, 3 PM $0.0902
+0.00%
$-- $5,095
Sep 2, 2 PM $0.0901
+0.00%
$-- $7,480
Sep 2, 1 PM $0.0901
+0.65%
$11.72 million $7,482
Sep 2, 12 PM $0.0895
-0.03%
$11.63 million $10,653
Sep 2, 11 AM $0.0894
+1.01%
$11.62 million $10,515
Sep 2, 10 AM $0.0884
-0.29%
$11.49 million $8,108
Sep 2, 9 AM $0.0884
-0.06%
$11.5 million $8,248
Sep 2, 8 AM $0.0883
-0.79%
$11.48 million $8,200
Sep 2, 7 AM $0.0889
-0.08%
$11.56 million $9,224
Sep 2, 6 AM $0.0888
-0.20%
$11.55 million $11,169