Coinranking
5THelement Historical Data
5TH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $0.0888 | -0.20% | ||
| Sep 2, 5 AM | $0.0888 | +0.08% | ||
| Sep 2, 4 AM | $0.0886 | -0.02% | ||
| Sep 2, 3 AM | $0.0885 | +0.27% | ||
| Sep 2, 2 AM | $0.0881 | -0.07% | ||
| Sep 2, 1 AM | $0.0883 | +0.00% | ||
| Sep 2, 12 AM | $0.0882 | +0.23% | ||
| Sep 1, 11 PM | $0.0876 | +0.00% | ||
| Sep 1, 10 PM | $0.0874 | +0.00% | ||
| Sep 1, 9 PM | $0.0873 | +0.00% | ||
| Sep 1, 8 PM | $0.0871 | +0.00% | ||
| Sep 1, 7 PM | $0.0869 | +0.00% | ||
| Sep 1, 6 PM | $0.0872 | +0.00% | ||
| Sep 1, 5 PM | $0.0873 | +0.09% | ||
| Sep 1, 4 PM | $0.0874 | +0.00% | ||
| Sep 1, 3 PM | $0.0874 | +0.00% | ||
| Sep 1, 2 PM | $0.0873 | -1.37% | ||
| Sep 1, 1 PM | $0.0882 | -2.11% | ||
| Sep 1, 12 PM | $0.09 | +0.00% | ||
| Sep 1, 11 AM | $0.0898 | -0.62% | ||
| Sep 1, 10 AM | $0.0904 | +0.19% | ||
| Sep 1, 9 AM | $0.0901 | +0.02% | ||
| Sep 1, 8 AM | $0.0902 | -1.11% | ||
| Sep 1, 7 AM | $0.091 | -1.37% | ||
| Sep 1, 6 AM | $0.0922 | -0.37% | ||
| Sep 1, 5 AM | $0.0923 | +0.03% | ||
| Sep 1, 4 AM | $0.0922 | -0.26% | ||
| Sep 1, 3 AM | $0.0923 | +0.61% | ||
| Aug 25, 7 AM | $0.00905 | -43.65% | ||
| Aug 25, 6 AM | $0.0312 | -48.73% | ||
| Aug 25, 5 AM | $0.083 | -8.49% | ||
| Aug 18, 7 AM | $0.00773 | -18.86% | ||
| Aug 18, 6 AM | $0.0477 | -42.97% | ||
| Aug 18, 5 AM | $0.0887 | +30.63% | ||
| Aug 18, 4 AM | $0.0663 | --% | ||
| Aug 18, 3 AM | $0 | --% | ||
| Aug 18, 2 AM | $0 | --% | ||
| Aug 18, 1 AM | $0 | --% | ||
| Aug 18, 12 AM | $0 | --% | ||
| Aug 17, 11 PM | $0 | --% | ||
| Aug 17, 10 PM | $0 | --% | ||
| Aug 17, 9 PM | $0 | --% | ||
| Aug 17, 8 PM | $0 | --% | ||
| Aug 17, 7 PM | $0 | --% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 17, 5 PM | $0 | --% | ||
| Aug 17, 4 PM | $0 | --% | ||
| Aug 17, 3 PM | $0 | -100.00% | ||
| Aug 17, 2 PM | $0.0₁₇1 | -50.00% | ||
| Aug 17, 1 PM | $0.0₁₇4 | +0.00% | ||