5THelement Historical Data

5TH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0266
-0.01%
$ 3.46 million $ 7,952
Apr 13, 11 PM $ 0.0266
+0.52%
$ 3.46 million $ 7,452
Apr 13, 10 PM $ 0.0264
+0.90%
$ 3.43 million $ 7,093
Apr 13, 9 PM $ 0.0261
+0.00%
$ 3.4 million $ 6,959
Apr 13, 8 PM $ 0.0262
+0.00%
$ 3.4 million $ 6,881
Apr 13, 7 PM $ 0.0259
+0.00%
$ 3.37 million $ 6,858
Apr 13, 6 PM $ 0.0259
-0.02%
$ 3.37 million $ 6,813
Apr 13, 5 PM $ 0.0259
+0.00%
$ -- $ 6,738
Apr 13, 4 PM $ 0.0258
+0.01%
$ 3.35 million $ 6,990
Apr 13, 3 PM $ 0.0257
+0.22%
$ 3.35 million $ 7,184
Apr 13, 2 PM $ 0.0255
+0.10%
$ 3.32 million $ 7,430
Apr 13, 1 PM $ 0.0255
+0.28%
$ 3.31 million $ 7,334
Apr 13, 12 PM $ 0.0254
+0.20%
$ 3.3 million $ 7,172
Apr 13, 11 AM $ 0.0253
+0.45%
$ 3.29 million $ 6,478
Apr 13, 10 AM $ 0.0252
+0.24%
$ 3.27 million $ 5,473
Apr 13, 9 AM $ 0.0251
+0.43%
$ 3.27 million $ 5,079
Apr 13, 8 AM $ 0.025
-0.09%
$ 3.25 million $ 4,917
Apr 13, 7 AM $ 0.025
+0.33%
$ 3.25 million $ 5,109
Apr 13, 6 AM $ 0.0249
+0.44%
$ 3.24 million $ 5,305
Apr 13, 5 AM $ 0.0248
+0.12%
$ 3.22 million $ 4,923
Apr 13, 4 AM $ 0.0247
+0.64%
$ 3.21 million $ 4,340
Apr 13, 3 AM $ 0.0246
+0.32%
$ 3.2 million $ 4,579
Apr 13, 2 AM $ 0.0245
-0.18%
$ 3.19 million $ 4,563
Apr 13, 1 AM $ 0.0245
+0.04%
$ 3.18 million $ 4,517
Apr 13, 12 AM $ 0.0245
+1.05%
$ 3.18 million $ 4,463
Apr 12, 11 PM $ 0.0244
+0.27%
$ 3.17 million $ 4,430
Apr 12, 10 PM $ 0.0243
-0.66%
$ 3.15 million $ 4,774
Apr 12, 9 PM $ 0.0242
+0.00%
$ 3.15 million $ 4,770
Apr 12, 7 PM $ 0.0241
+0.00%
$ 3.14 million $ 4,879
Apr 12, 6 PM $ 0.0241
+0.00%
$ 3.13 million $ 4,883
Apr 12, 5 PM $ 0.0241
+0.09%
$ 3.13 million $ 4,912
Apr 12, 4 PM $ 0.0241
+0.40%
$ 3.13 million $ 4,936
Apr 12, 3 PM $ 0.024
+0.14%
$ 3.12 million $ 5,013
Apr 12, 2 PM $ 0.024
+0.17%
$ 3.12 million $ 4,974
Apr 12, 1 PM $ 0.0239
-0.90%
$ 3.11 million $ 5,732
Apr 12, 12 PM $ 0.024
+0.12%
$ 3.13 million $ 5,957
Apr 12, 11 AM $ 0.024
-0.06%
$ 3.11 million $ 6,302
Apr 12, 10 AM $ 0.0239
+0.12%
$ 3.11 million $ 6,713
Apr 12, 9 AM $ 0.0239
+0.13%
$ 3.1 million $ 6,815
Apr 12, 8 AM $ 0.0239
+0.28%
$ 3.1 million $ 7,968
Apr 12, 7 AM $ 0.0238
+0.04%
$ 3.09 million $ 7,766
Apr 12, 6 AM $ 0.0238
+0.06%
$ 3.09 million $ 7,447
Apr 12, 5 AM $ 0.0237
-0.13%
$ 3.09 million $ 7,439
Apr 12, 4 AM $ 0.0235
-0.21%
$ 3.06 million $ 8,377
Apr 12, 3 AM $ 0.0236
-0.22%
$ 3.06 million $ 8,615
Apr 12, 2 AM $ 0.0236
-1.64%
$ 3.06 million $ 8,590
Apr 12, 1 AM $ 0.024
+0.30%
$ 3.12 million $ 8,794
Apr 12, 12 AM $ 0.024
+0.24%
$ 3.12 million $ 8,786
Apr 11, 11 PM $ 0.024
+0.17%
$ 3.12 million $ 8,411
Apr 11, 10 PM $ 0.0239
+0.00%
$ 3.11 million $ 8,616