Coinranking
5THelement Historical Data
5TH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 1 PM | $0.0₁₇4 | +0.00% | ||
| Aug 17, 12 PM | $0.0₁₇6 | +0.00% | ||
| Aug 17, 11 AM | $0.0₁₇8 | +0.00% | ||
| Aug 17, 10 AM | $0.0₁₇8 | +0.00% | ||
| Aug 17, 9 AM | $0.0₁₇7 | -30.00% | ||
| Aug 17, 8 AM | $0.0₁₆11 | +83.33% | ||
| Aug 17, 7 AM | $0.0₁₆22 | -40.54% | ||
| Aug 17, 6 AM | $0.0₁₆18 | -91.59% | ||
| Aug 17, 5 AM | $0.0₁₅235 | -70.06% | ||
| Aug 17, 4 AM | $0.0₁₄138 | -14.84% | ||
| Aug 17, 3 AM | $0.0₁₄162 | -81.54% | ||
| Aug 17, 2 AM | $0.0₁₃154 | -38.68% | ||
| Aug 17, 1 AM | $0.0₁₂114 | -27.77% | ||
| Aug 17, 12 AM | $0.0₁₂411 | -62.36% | ||
| Aug 16, 11 PM | $0.0₁₁629 | +176.10% | ||
| Aug 16, 10 PM | $0.0₁₁269 | -85.94% | ||
| Aug 16, 9 PM | $0.0₁₀239 | -16.84% | ||
| Aug 16, 8 PM | $0.0₉125 | +0.00% | ||
| Aug 16, 7 PM | $0.0₁₀553 | -77.63% | ||
| Aug 16, 6 PM | $0.0₈283 | +0.00% | ||
| Aug 16, 5 PM | $0.0₈294 | +4.76% | ||
| Aug 16, 4 PM | $0.0₉882 | +0.00% | ||
| Aug 16, 3 PM | $0.0₉842 | -26.02% | ||
| Aug 16, 2 PM | $0.0₈458 | -11.77% | ||
| Aug 16, 1 PM | $0.0₇926 | +3.88% | ||
| Aug 16, 12 PM | $0.0₆126 | -27.36% | ||
| Aug 16, 11 AM | $0.0₆133 | -84.55% | ||
| Aug 16, 10 AM | $0.0₆315 | -72.48% | ||
| Aug 16, 9 AM | $0.0₆895 | -80.30% | ||
| Aug 16, 8 AM | $0.0₅482 | -54.38% | ||
| Aug 16, 7 AM | $0.000013 | -59.01% | ||
| Aug 16, 6 AM | $0.0000435 | -46.82% | ||
| Aug 16, 5 AM | $0.0000794 | -80.09% | ||
| Aug 16, 4 AM | $0.000427 | -37.56% | ||
| Aug 16, 3 AM | $0.000906 | -52.71% | ||
| Aug 16, 2 AM | $0.00115 | -58.05% | ||
| Aug 16, 1 AM | $0.00252 | -13.55% | ||
| Aug 16, 12 AM | $0.0063 | -30.97% | ||
| Aug 15, 11 PM | $0.0152 | +0.00% | ||
| Aug 15, 10 PM | $0.0119 | -67.72% | ||
| Aug 15, 9 PM | $0.0945 | +0.00% | ||
| Aug 15, 8 PM | $0.0944 | +0.00% | ||
| Aug 15, 7 PM | $0.0938 | -0.59% | ||
| Aug 15, 6 PM | $0.0941 | +0.39% | ||
| Aug 15, 5 PM | $0.0941 | +0.00% | ||
| Aug 15, 4 PM | $0.0938 | +0.00% | ||
| Aug 15, 3 PM | $0.0936 | -0.23% | ||
| Aug 15, 2 PM | $0.0934 | +0.61% | ||
| Aug 15, 1 PM | $0.0925 | -1.19% | ||
| Aug 15, 12 PM | $0.0935 | +0.15% | ||