Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0935
+0.15%
$12.15 million $13,704
Aug 15, 11 AM $0.0846
-9.91%
$10.99 million $12,413
Aug 15, 10 AM $0.0939
-0.91%
$12.21 million $12,552
Aug 15, 9 AM $0.0938
-0.36%
$12.2 million $12,265
Aug 15, 8 AM $0.0936
+0.20%
$12.17 million $13,024
Aug 15, 7 AM $0.093
-0.99%
$12.09 million $12,784
Aug 15, 6 AM $0.0937
+0.19%
$12.19 million $11,725
Aug 15, 5 AM $0.0936
-1.24%
$12.16 million $11,772
Aug 15, 4 AM $0.0946
+0.22%
$12.3 million $9,340
Aug 15, 3 AM $0.0941
+0.07%
$12.24 million $9,532
Aug 15, 2 AM $0.0936
-0.70%
$12.17 million $9,687
Aug 15, 1 AM $0.0944
-0.14%
$12.28 million $8,582
Aug 15, 12 AM $0.094
-1.24%
$12.22 million $8,558
Aug 14, 11 PM $0.0943
+0.00%
$-- $9,577
Aug 14, 10 PM $0.094
-0.27%
$12.22 million $10,150
Aug 14, 9 PM $0.0954
+1.49%
$12.4 million $9,947
Aug 14, 8 PM $0.0945
+1.05%
$12.29 million $9,845
Aug 14, 7 PM $0.0938
-1.34%
$12.2 million $7,270
Aug 14, 6 PM $0.095
+0.09%
$12.35 million $7,349
Aug 14, 5 PM $0.094
-0.80%
$12.22 million $6,851
Aug 14, 4 PM $0.0951
-0.36%
$12.37 million $6,943
Aug 14, 3 PM $0.0963
+1.55%
$12.52 million $6,934
Aug 14, 2 PM $0.0941
-0.16%
$12.23 million $6,900
Aug 14, 1 PM $0.094
-1.52%
$12.22 million $7,013
Aug 14, 12 PM $0.0951
+0.61%
$12.36 million $6,076
Aug 14, 11 AM $0.0954
+0.43%
$12.4 million $8,118
Aug 14, 10 AM $0.0928
-1.98%
$12.07 million $10,435
Aug 14, 9 AM $0.0938
+8.54%
$12.19 million $10,998
Aug 14, 8 AM $0.0942
+0.04%
$12.24 million $15,813
Aug 14, 7 AM $0.0947
+2.66%
$12.32 million $17,367
Aug 14, 6 AM $0.0951
-0.14%
$12.36 million $19,183
Aug 14, 5 AM $0.0947
-0.18%
$12.31 million $19,473
Aug 14, 4 AM $0.0962
+1.16%
$12.5 million $20,353
Aug 14, 3 AM $0.0957
+0.59%
$12.44 million $19,724
Aug 14, 2 AM $0.095
+0.74%
$12.35 million $20,143
Aug 14, 1 AM $0.095
+0.32%
$12.35 million $20,466
Aug 14, 12 AM $0.0954
+0.88%
$12.41 million $20,580
Aug 13, 11 PM $0.0925
-0.13%
$12.03 million $19,898
Aug 13, 10 PM $0.092
-1.98%
$11.95 million $20,573
Aug 13, 9 PM $0.0951
+0.00%
$-- $20,585
Aug 13, 8 PM $0.0946
+0.41%
$12.3 million $20,489
Aug 13, 7 PM $0.097
+0.00%
$-- $21,066
Aug 13, 6 PM $0.0953
+1.23%
$12.39 million $20,664
Aug 13, 5 PM $0.0952
+0.00%
$-- $20,613
Aug 13, 4 PM $0.0951
+1.26%
$12.37 million $20,622
Aug 13, 3 PM $0.0941
+1.08%
$12.23 million $20,397
Aug 13, 2 PM $0.0947
-0.21%
$12.31 million $20,334
Aug 13, 1 PM $0.0942
+0.25%
$12.25 million $20,102
Aug 13, 12 PM $0.0943
-0.61%
$12.26 million $20,317
Aug 13, 11 AM $0.0947
-0.87%
$12.31 million $19,162