5THelement Historical Data

5TH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0183
+0.36%
$ 2.38 million $ 11,484
Apr 7, 12 PM $ 0.0182
+0.01%
$ 2.37 million $ 11,449
Apr 7, 11 AM $ 0.0182
+0.06%
$ 2.37 million $ 12,030
Apr 7, 10 AM $ 0.0182
-0.86%
$ 2.37 million $ 12,059
Apr 7, 9 AM $ 0.0184
+1.28%
$ 2.39 million $ 12,714
Apr 7, 8 AM $ 0.0181
+0.47%
$ 2.35 million $ 12,388
Apr 7, 7 AM $ 0.018
+0.30%
$ 2.34 million $ 12,582
Apr 7, 6 AM $ 0.018
+0.42%
$ 2.34 million $ 12,937
Apr 7, 5 AM $ 0.0179
+0.16%
$ 2.33 million $ 13,107
Apr 7, 4 AM $ 0.0179
+0.51%
$ 2.32 million $ 12,362
Apr 7, 3 AM $ 0.0178
+0.18%
$ 2.31 million $ 11,998
Apr 7, 2 AM $ 0.0177
-0.10%
$ 2.3 million $ 12,064
Apr 7, 1 AM $ 0.0177
-0.01%
$ 2.3 million $ 12,854
Apr 7, 12 AM $ 0.0177
+0.10%
$ 2.3 million $ 12,895
Apr 6, 10 PM $ 0.0178
+0.00%
$ -- $ 13,076
Apr 6, 9 PM $ 0.0178
+0.00%
$ 2.31 million $ 13,060
Apr 6, 8 PM $ 0.0177
+0.00%
$ 2.31 million $ 13,086
Apr 6, 7 PM $ 0.0177
+0.13%
$ 2.31 million $ 13,027
Apr 6, 6 PM $ 0.0177
+0.30%
$ 2.3 million $ 13,003
Apr 6, 5 PM $ 0.0177
-0.30%
$ 2.29 million $ 12,903
Apr 6, 4 PM $ 0.0177
+0.18%
$ 2.3 million $ 13,604
Apr 6, 3 PM $ 0.0177
+2.31%
$ 2.3 million $ 13,507
Apr 6, 2 PM $ 0.0173
+0.23%
$ 2.24 million $ 9,541
Apr 6, 1 PM $ 0.0172
+0.40%
$ 2.24 million $ 12,594
Apr 6, 12 PM $ 0.0171
+0.29%
$ 2.23 million $ 12,199
Apr 6, 11 AM $ 0.0171
-0.11%
$ 2.22 million $ 11,836
Apr 6, 10 AM $ 0.0171
+0.37%
$ 2.22 million $ 12,059
Apr 6, 9 AM $ 0.017
+0.97%
$ 2.21 million $ 12,274
Apr 6, 8 AM $ 0.0168
+0.25%
$ 2.19 million $ 11,710
Apr 6, 7 AM $ 0.0168
+0.92%
$ 2.18 million $ 11,473
Apr 6, 6 AM $ 0.0166
+0.17%
$ 2.16 million $ 10,865
Apr 6, 5 AM $ 0.0166
+0.50%
$ 2.16 million $ 10,495
Apr 6, 4 AM $ 0.0165
+0.10%
$ 2.14 million $ 9,818
Apr 6, 3 AM $ 0.0165
-0.02%
$ 2.14 million $ 9,950
Apr 6, 2 AM $ 0.0165
+0.80%
$ 2.14 million $ 9,801
Apr 6, 1 AM $ 0.0164
-0.17%
$ 2.13 million $ 9,114
Apr 6, 12 AM $ 0.0164
+1.32%
$ 2.13 million $ 9,423
Apr 5, 10 PM $ 0.016
+0.00%
$ -- $ 9,154
Apr 5, 9 PM $ 0.016
+0.00%
$ 2.08 million $ 9,137
Apr 5, 8 PM $ 0.016
+0.02%
$ 2.08 million $ 9,125
Apr 5, 6 PM $ 0.016
+0.27%
$ 2.08 million $ 9,116
Apr 5, 5 PM $ 0.016
+0.09%
$ 2.08 million $ 9,151
Apr 5, 4 PM $ 0.0159
+0.46%
$ 2.07 million $ 9,003
Apr 5, 3 PM $ 0.0158
+0.17%
$ 2.05 million $ 8,360
Apr 5, 2 PM $ 0.0157
+1.34%
$ 2.05 million $ 7,977
Apr 5, 1 PM $ 0.0155
+0.09%
$ 2.02 million $ 5,530
Apr 5, 12 PM $ 0.0155
-0.04%
$ 2.02 million $ 6,707
Apr 5, 11 AM $ 0.0156
+0.30%
$ 2.02 million $ 6,420
Apr 5, 10 AM $ 0.0155
+0.09%
$ 2.02 million $ 6,508
Apr 5, 9 AM $ 0.0156
+0.77%
$ 2.03 million $ 6,563