Coinranking
5THelement Historical Data
5TH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 10 AM | $0.0959 | -0.31% | ||
| Aug 13, 9 AM | $0.096 | +1.65% | ||
| Aug 13, 8 AM | $0.0943 | -0.03% | ||
| Aug 13, 7 AM | $0.0943 | +0.02% | ||
| Aug 13, 6 AM | $0.0941 | -0.65% | ||
| Aug 13, 5 AM | $0.0947 | -0.01% | ||
| Aug 13, 4 AM | $0.0944 | +0.23% | ||
| Aug 13, 3 AM | $0.0961 | +1.16% | ||
| Aug 13, 2 AM | $0.0943 | -0.26% | ||
| Aug 13, 1 AM | $0.0944 | -0.43% | ||
| Aug 13, 12 AM | $0.0948 | -0.28% | ||
| Aug 12, 11 PM | $0.0951 | +0.58% | ||
| Aug 12, 10 PM | $0.0944 | +1.31% | ||
| Aug 12, 9 PM | $0.0958 | +0.00% | ||
| Aug 12, 8 PM | $0.0951 | +0.00% | ||
| Aug 12, 7 PM | $0.095 | +0.15% | ||
| Aug 12, 6 PM | $0.0949 | +0.00% | ||
| Aug 12, 5 PM | $0.0948 | -0.32% | ||
| Aug 12, 4 PM | $0.0947 | +0.00% | ||
| Aug 12, 3 PM | $0.0949 | +0.79% | ||
| Aug 12, 2 PM | $0.0944 | +1.43% | ||
| Aug 12, 1 PM | $0.0946 | -0.19% | ||
| Aug 12, 12 PM | $0.0945 | -0.56% | ||
| Aug 12, 11 AM | $0.0932 | +0.18% | ||
| Aug 12, 10 AM | $0.0929 | -0.82% | ||
| Aug 12, 9 AM | $0.0937 | -0.18% | ||
| Aug 12, 8 AM | $0.0942 | -0.87% | ||
| Aug 12, 7 AM | $0.0952 | +0.17% | ||
| Aug 12, 6 AM | $0.0945 | -1.24% | ||
| Aug 12, 5 AM | $0.0961 | +0.83% | ||
| Aug 12, 4 AM | $0.0957 | -0.27% | ||
| Aug 12, 3 AM | $0.0957 | -0.16% | ||
| Aug 12, 2 AM | $0.0957 | -0.94% | ||
| Aug 12, 1 AM | $0.0962 | +0.33% | ||
| Aug 12, 12 AM | $0.095 | -1.37% | ||
| Aug 11, 11 PM | $0.0963 | +0.42% | ||
| Aug 11, 10 PM | $0.095 | +0.00% | ||
| Aug 11, 9 PM | $0.0954 | +0.00% | ||
| Aug 11, 8 PM | $0.0949 | +0.00% | ||
| Aug 11, 7 PM | $0.0947 | +0.00% | ||
| Aug 11, 6 PM | $0.0945 | +0.20% | ||
| Aug 11, 5 PM | $0.095 | +0.00% | ||
| Aug 11, 4 PM | $0.0943 | -0.29% | ||
| Aug 11, 3 PM | $0.0941 | +0.81% | ||
| Aug 11, 2 PM | $0.0939 | -0.84% | ||
| Aug 11, 1 PM | $0.0942 | +14.43% | ||
| Aug 11, 12 PM | $0.0791 | -15.79% | ||
| Aug 11, 11 AM | $0.0939 | +0.05% | ||
| Aug 11, 10 AM | $0.0939 | -0.30% | ||
| Aug 11, 9 AM | $0.0936 | +0.03% | ||