5THelement Historical Data

5TH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0155
+0.09%
$ 2.02 million $ 6,508
Apr 5, 9 AM $ 0.0156
+0.77%
$ 2.03 million $ 6,563
Apr 5, 8 AM $ 0.0155
+0.22%
$ 2.01 million $ 5,905
Apr 5, 7 AM $ 0.0154
+0.25%
$ 2 million $ 5,795
Apr 5, 6 AM $ 0.0154
-0.37%
$ 2 million $ 5,772
Apr 5, 5 AM $ 0.0154
-0.14%
$ 2.01 million $ 5,733
Apr 5, 4 AM $ 0.0155
+0.26%
$ 2.01 million $ 5,623
Apr 5, 3 AM $ 0.0153
+0.00%
$ -- $ 5,425
Apr 5, 2 AM $ 0.0153
-0.63%
$ 1.99 million $ 5,407
Apr 5, 1 AM $ 0.0154
+0.47%
$ 2 million $ 5,397
Apr 5, 12 AM $ 0.0153
-0.04%
$ 1.99 million $ 5,561
Apr 4, 11 PM $ 0.0153
+0.00%
$ -- $ 5,544
Apr 4, 10 PM $ 0.0153
+0.00%
$ 1.98 million $ 5,573
Apr 4, 9 PM $ 0.0152
+0.00%
$ 1.98 million $ 5,571
Apr 4, 7 PM $ 0.0152
+0.00%
$ 1.97 million $ 5,571
Apr 4, 6 PM $ 0.0151
+0.00%
$ 1.97 million $ 5,555
Apr 4, 5 PM $ 0.0151
+0.37%
$ 1.97 million $ 5,537
Apr 4, 4 PM $ 0.015
+0.09%
$ 1.96 million $ 5,394
Apr 4, 3 PM $ 0.015
+0.55%
$ 1.95 million $ 5,373
Apr 4, 2 PM $ 0.0149
-0.65%
$ 1.94 million $ 5,888
Apr 4, 1 PM $ 0.015
+0.76%
$ 1.96 million $ 6,092
Apr 4, 12 PM $ 0.015
+0.72%
$ 1.95 million $ 5,084
Apr 4, 11 AM $ 0.0151
+2.01%
$ 1.96 million $ 4,729
Apr 4, 10 AM $ 0.0147
-0.02%
$ 1.92 million $ 4,801
Apr 4, 9 AM $ 0.0147
+0.31%
$ 1.92 million $ 4,007
Apr 4, 8 AM $ 0.0147
+0.73%
$ 1.92 million $ 4,870
Apr 4, 7 AM $ 0.0146
+0.02%
$ 1.9 million $ 4,976
Apr 4, 6 AM $ 0.0146
+0.77%
$ 1.9 million $ 4,849
Apr 4, 5 AM $ 0.0145
+0.35%
$ 1.89 million $ 4,643
Apr 4, 4 AM $ 0.0145
-0.15%
$ 1.88 million $ 4,918
Apr 4, 3 AM $ 0.0145
+0.28%
$ 1.89 million $ 15,693
Apr 4, 2 AM $ 0.0145
+0.30%
$ 1.88 million $ 15,637
Apr 4, 1 AM $ 0.0144
+0.07%
$ 1.87 million $ 15,411
Apr 4, 12 AM $ 0.0144
+0.00%
$ 1.87 million $ 15,401
Apr 3, 11 PM $ 0.0144
+0.00%
$ 1.87 million $ 15,419
Apr 3, 10 PM $ 0.0144
+0.00%
$ 1.87 million $ 15,411
Apr 3, 9 PM $ 0.0144
+0.00%
$ 1.87 million $ 15,580
Apr 3, 6 PM $ 0.0143
+0.00%
$ 1.86 million $ 15,620
Apr 3, 5 PM $ 0.0143
+0.00%
$ 1.86 million $ 15,669
Apr 3, 4 PM $ 0.0142
+0.00%
$ 1.85 million $ 15,852
Apr 3, 3 PM $ 0.0142
-0.09%
$ 1.85 million $ 15,874
Apr 3, 2 PM $ 0.0142
-0.26%
$ 1.85 million $ 16,252
Apr 3, 11 AM $ 0.014
+0.46%
$ 1.83 million $ 8,164
Apr 3, 10 AM $ 0.014
+0.00%
$ 1.81 million $ 8,492
Apr 3, 9 AM $ 0.0139
+0.34%
$ 1.81 million $ 8,455
Apr 3, 8 AM $ 0.0139
+0.26%
$ 1.81 million $ 10,021
Apr 3, 7 AM $ 0.0139
+0.00%
$ -- $ 11,174
Apr 3, 6 AM $ 0.0139
+0.11%
$ 1.8 million $ 11,339
Apr 3, 5 AM $ 0.0138
+0.10%
$ 1.8 million $ 11,312
Apr 3, 4 AM $ 0.0138
+0.03%
$ 1.79 million $ 12,288