Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.0936
+0.03%
$12.17 million $7,642
Aug 11, 8 AM $0.0934
+0.94%
$12.14 million $7,435
Aug 11, 7 AM $0.0934
+0.38%
$12.14 million $7,588
Aug 11, 6 AM $0.093
+24.57%
$12.09 million $6,061
Aug 11, 5 AM $0.0934
-2.88%
$12.15 million $4,099
Aug 11, 4 AM $0.125
-16.80%
$16.25 million $6,690
Aug 11, 3 AM $0.133
+40.58%
$17.3 million $6,703
Aug 11, 2 AM $0.0932
+3.69%
$12.12 million $8,911
Aug 11, 1 AM $0.0937
-0.19%
$12.18 million $9,139
Aug 11, 12 AM $0.0943
+0.29%
$12.25 million $9,192
Aug 10, 11 PM $0.0942
+0.00%
$-- $12,969
Aug 10, 10 PM $0.0938
+0.00%
$-- $13,133
Aug 10, 9 PM $0.0946
+0.00%
$-- $13,459
Aug 10, 8 PM $0.0938
+0.00%
$-- $13,359
Aug 10, 7 PM $0.0945
+0.00%
$-- $13,567
Aug 10, 6 PM $0.0933
+0.00%
$-- $13,420
Aug 10, 5 PM $0.0932
+0.19%
$12.11 million $13,417
Aug 10, 4 PM $0.0933
+3.69%
$12.13 million $13,442
Aug 10, 3 PM $0.0932
-0.27%
$12.11 million $13,896
Aug 10, 2 PM $0.0933
+0.44%
$12.13 million $13,893
Aug 10, 1 PM $0.0931
+0.24%
$12.1 million $13,615
Aug 10, 12 PM $0.0934
-0.19%
$12.14 million $14,369
Aug 10, 11 AM $0.0934
-0.14%
$12.15 million $14,777
Aug 10, 10 AM $0.093
+0.11%
$12.09 million $14,885
Aug 10, 9 AM $0.0929
-0.02%
$12.07 million $15,382
Aug 10, 8 AM $0.0928
+0.24%
$12.07 million $15,348
Aug 10, 7 AM $0.0927
+0.23%
$12.05 million $15,278
Aug 10, 6 AM $0.0924
+0.20%
$12.01 million $15,845
Aug 10, 5 AM $0.092
-0.01%
$11.96 million $16,934
Aug 10, 4 AM $0.0914
-0.73%
$11.88 million $16,272
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0