5THelement Historical Data

5TH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0138
+0.03%
$ 1.79 million $ 12,288
Apr 3, 3 AM $ 0.0138
+0.36%
$ 1.79 million $ 12,734
Apr 3, 2 AM $ 0.0137
+0.08%
$ 1.78 million $ 12,829
Apr 3, 1 AM $ 0.0137
+0.33%
$ 1.78 million $ 12,878
Apr 3, 12 AM $ 0.0136
+0.00%
$ 1.77 million $ 12,713
Apr 2, 11 PM $ 0.0136
+0.00%
$ 1.77 million $ 12,701
Apr 2, 10 PM $ 0.0136
+0.11%
$ 1.77 million $ 12,608
Apr 2, 9 PM $ 0.0136
+0.00%
$ 1.77 million $ 12,599
Apr 2, 8 PM $ 0.0135
+0.00%
$ 1.76 million $ 12,614
Apr 2, 7 PM $ 0.0135
+0.25%
$ 1.76 million $ 12,560
Apr 2, 6 PM $ 0.0134
-0.13%
$ 1.75 million $ 12,510
Apr 2, 5 PM $ 0.0134
+0.14%
$ 1.74 million $ 12,448
Apr 2, 4 PM $ 0.0134
+1.28%
$ 1.74 million $ 12,388
Apr 2, 3 PM $ 0.0132
-0.13%
$ 1.72 million $ 12,082
Apr 2, 2 PM $ 0.0132
+1.52%
$ 1.72 million $ 11,745
Apr 2, 1 PM $ 0.013
-0.62%
$ 1.69 million $ 9,922
Apr 2, 12 PM $ 0.0131
-0.01%
$ 1.7 million $ 9,636
Apr 2, 11 AM $ 0.0131
-0.44%
$ 1.7 million $ 9,414
Apr 2, 10 AM $ 0.0131
+0.08%
$ 1.71 million $ 11,498
Apr 2, 9 AM $ 0.0131
+0.48%
$ 1.71 million $ 11,924
Apr 2, 8 AM $ 0.0131
+0.36%
$ 1.7 million $ 9,747
Apr 2, 7 AM $ 0.013
+0.70%
$ 1.69 million $ 9,819
Apr 2, 6 AM $ 0.0129
-0.09%
$ 1.68 million $ 10,328
Apr 2, 5 AM $ 0.0129
+0.85%
$ 1.68 million $ 10,136
Apr 2, 4 AM $ 0.0129
-0.29%
$ 1.67 million $ 10,461
Apr 2, 3 AM $ 0.0129
-0.10%
$ 1.68 million $ 10,886
Apr 2, 2 AM $ 0.013
-0.97%
$ 1.69 million $ 11,032
Apr 2, 1 AM $ 0.0132
-0.51%
$ 1.71 million $ 11,399
Apr 2, 12 AM $ 0.0132
+0.09%
$ 1.72 million $ 11,495
Apr 1, 11 PM $ 0.0132
+0.02%
$ 1.71 million $ 11,684
Apr 1, 10 PM $ 0.0133
+0.28%
$ 1.72 million $ 11,673
Apr 1, 9 PM $ 0.0132
+0.00%
$ 1.71 million $ 11,720
Apr 1, 8 PM $ 0.0132
+0.00%
$ 1.71 million $ 11,656
Apr 1, 7 PM $ 0.0132
+0.00%
$ 1.72 million $ 11,709
Apr 1, 5 PM $ 0.0133
+0.42%
$ 1.72 million $ 11,795
Apr 1, 4 PM $ 0.0132
+0.56%
$ 1.71 million $ 11,738
Apr 1, 3 PM $ 0.0131
+0.00%
$ 1.7 million $ 11,726
Apr 1, 2 PM $ 0.0131
+0.43%
$ 1.7 million $ 11,721
Apr 1, 1 PM $ 0.013
-0.07%
$ 1.69 million $ 11,835
Apr 1, 12 PM $ 0.013
+0.29%
$ 1.69 million $ 11,869
Apr 1, 11 AM $ 0.013
+0.92%
$ 1.69 million $ 11,583
Apr 1, 10 AM $ 0.0129
+1.00%
$ 1.67 million $ 10,716
Apr 1, 9 AM $ 0.0128
+0.13%
$ 1.66 million $ 9,338
Apr 1, 8 AM $ 0.0128
+0.78%
$ 1.66 million $ 9,102
Apr 1, 7 AM $ 0.0127
+0.23%
$ 1.65 million $ 10,775
Apr 1, 6 AM $ 0.0126
+0.45%
$ 1.64 million $ 10,838
Apr 1, 5 AM $ 0.0126
+1.25%
$ 1.63 million $ 10,981
Apr 1, 4 AM $ 0.0124
+0.21%
$ 1.61 million $ 10,068
Apr 1, 3 AM $ 0.0123
+0.46%
$ 1.61 million $ 9,519
Apr 1, 2 AM $ 0.0123
+0.01%
$ 1.6 million $ 9,023