5THelement Historical Data

5TH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0123
+0.01%
$ 1.6 million $ 9,023
Apr 1, 1 AM $ 0.0123
+0.05%
$ 1.6 million $ 9,024
Apr 1, 12 AM $ 0.0123
+0.00%
$ -- $ 9,032
Mar 31, 11 PM $ 0.0123
-0.05%
$ 1.59 million $ 8,848
Mar 31, 8 PM $ 0.0122
+0.00%
$ 1.59 million $ 8,795
Mar 31, 7 PM $ 0.0122
+0.00%
$ 1.58 million $ 8,797
Mar 31, 6 PM $ 0.0122
-0.21%
$ 1.58 million $ 8,742
Mar 31, 4 PM $ 0.012
+0.00%
$ 1.56 million $ 8,880
Mar 31, 3 PM $ 0.012
-0.27%
$ 1.56 million $ 8,783
Mar 31, 2 PM $ 0.0121
+0.78%
$ 1.57 million $ 8,693
Mar 31, 1 PM $ 0.012
+0.83%
$ 1.55 million $ 8,284
Mar 31, 12 PM $ 0.0119
+0.70%
$ 1.54 million $ 8,096
Mar 31, 11 AM $ 0.0118
+0.72%
$ 1.53 million $ 8,743
Mar 31, 10 AM $ 0.0117
-0.27%
$ 1.52 million $ 8,983
Mar 31, 9 AM $ 0.0117
-0.24%
$ 1.52 million $ 10,600
Mar 31, 8 AM $ 0.0118
+1.12%
$ 1.53 million $ 12,240
Mar 31, 7 AM $ 0.0116
+0.52%
$ 1.51 million $ 9,792
Mar 31, 6 AM $ 0.0115
-0.01%
$ 1.5 million $ 9,163
Mar 31, 5 AM $ 0.0115
+0.45%
$ 1.5 million $ 10,164
Mar 31, 4 AM $ 0.0115
+0.06%
$ 1.49 million $ 10,332
Mar 31, 3 AM $ 0.0115
-0.14%
$ 1.49 million $ 10,993
Mar 31, 2 AM $ 0.0115
+0.18%
$ 1.49 million $ 11,242
Mar 31, 1 AM $ 0.0114
+0.00%
$ 1.48 million $ 10,851
Mar 31, 12 AM $ 0.0113
+0.00%
$ 1.47 million $ 10,743
Mar 30, 11 PM $ 0.0114
+0.00%
$ 1.48 million $ 10,755
Mar 30, 10 PM $ 0.0114
+0.18%
$ 1.48 million $ 10,774
Mar 30, 6 PM $ 0.0114
+0.00%
$ 1.48 million $ 10,806
Mar 30, 5 PM $ 0.0114
+0.01%
$ 1.48 million $ 10,954
Mar 30, 4 PM $ 0.0114
+0.22%
$ 1.48 million $ 10,908
Mar 30, 3 PM $ 0.0113
+0.15%
$ 1.47 million $ 10,873
Mar 30, 2 PM $ 0.0113
-0.07%
$ 1.47 million $ 10,851
Mar 30, 1 PM $ 0.0113
-0.01%
$ 1.47 million $ 11,223
Mar 30, 12 PM $ 0.0113
+1.03%
$ 1.47 million $ 11,177
Mar 30, 11 AM $ 0.0112
+0.46%
$ 1.46 million $ 10,117
Mar 30, 10 AM $ 0.0111
+1.11%
$ 1.45 million $ 9,556
Mar 30, 9 AM $ 0.011
+0.68%
$ 1.43 million $ 7,544
Mar 30, 8 AM $ 0.0109
+0.64%
$ 1.42 million $ 6,023
Mar 30, 7 AM $ 0.0109
+0.44%
$ 1.41 million $ 6,264
Mar 30, 6 AM $ 0.0108
+0.81%
$ 1.41 million $ 6,533
Mar 30, 5 AM $ 0.0107
+0.54%
$ 1.4 million $ 5,589
Mar 30, 4 AM $ 0.0107
+0.67%
$ 1.39 million $ 5,070
Mar 30, 3 AM $ 0.0106
+0.19%
$ 1.38 million $ 5,061
Mar 30, 2 AM $ 0.0105
+0.03%
$ 1.37 million $ 4,767
Mar 30, 1 AM $ 0.0104
+0.00%
$ -- $ 4,781
Mar 30, 12 AM $ 0.0104
+0.00%
$ -- $ 4,749
Mar 29, 11 PM $ 0.0104
+0.00%
$ 1.35 million $ 4,758
Mar 29, 9 PM $ 0.0104
+0.00%
$ 1.35 million $ 5,190
Mar 29, 8 PM $ 0.0103
+0.00%
$ 1.35 million $ 5,187
Mar 29, 5 PM $ 0.0103
+0.00%
$ -- $ 5,064
Mar 29, 4 PM $ 0.0103
+0.30%
$ 1.34 million $ 5,173