Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0.0₁₃1
Aug 5, 2 AM $0
--%
$-- $0.0₁₃1
Aug 5, 1 AM $0
--%
$-- $0.0₁₃1
Aug 5, 12 AM $0
--%
$-- $0.0₁₃1
Aug 4, 11 PM $0
--%
$-- $0.0₁₃1
Aug 4, 10 PM $0
--%
$-- $0.0₁₃1
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 10 AM $0.0₁₇1
--%
$-- $0.0₁₂1
Aug 4, 9 AM $0
-100.00%
$-- $0.0₁₂1
Aug 4, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 4, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 4, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 4, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 4, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 4 PM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 3 PM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₇2
-33.33%
$-- $0
Aug 3, 9 AM $0.0₁₇3
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₇3
-25.00%
$-- $0
Aug 3, 7 AM $0.0₁₇4
-20.00%
$-- $0
Aug 3, 6 AM $0.0₁₇5
-16.67%
$-- $0
Aug 3, 5 AM $0.0₁₇7
+0.00%
$-- $0.0₁₁1
Aug 3, 4 AM $0.0₁₇7
-12.50%
$-- $0.0₁₁1
Aug 3, 3 AM $0.0₁₇8
-11.11%
$-- $0.0₁₁1