5THelement Historical Data

5TH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0103
-0.19%
$ 1.33 million $ 5,410
Mar 29, 2 PM $ 0.0103
+0.08%
$ 1.34 million $ 5,613
Mar 29, 1 PM $ 0.0103
+0.05%
$ 1.34 million $ 5,469
Mar 29, 12 PM $ 0.0103
-0.08%
$ 1.33 million $ 5,459
Mar 29, 11 AM $ 0.0103
+0.47%
$ 1.34 million $ 5,536
Mar 29, 10 AM $ 0.0102
-0.09%
$ 1.33 million $ 5,411
Mar 29, 9 AM $ 0.0102
+0.00%
$ 1.33 million $ 5,552
Mar 29, 8 AM $ 0.0102
+0.01%
$ 1.33 million $ 5,430
Mar 29, 7 AM $ 0.0102
+0.62%
$ 1.33 million $ 4,960
Mar 29, 6 AM $ 0.0102
+0.30%
$ 1.32 million $ 4,298
Mar 29, 5 AM $ 0.0101
+0.06%
$ 1.32 million $ 3,784
Mar 29, 4 AM $ 0.0101
-0.02%
$ 1.32 million $ 3,591
Mar 29, 3 AM $ 0.0101
-0.01%
$ 1.32 million $ 3,804
Mar 29, 2 AM $ 0.0101
+0.25%
$ 1.31 million $ 3,917
Mar 28, 11 PM $ 0.0101
+0.00%
$ -- $ 3,926
Mar 28, 10 PM $ 0.0101
+0.09%
$ 1.31 million $ 3,872
Mar 28, 9 PM $ 0.0101
+0.00%
$ -- $ 3,519
Mar 28, 8 PM $ 0.0101
+0.00%
$ 1.31 million $ 3,497
Mar 28, 6 PM $ 0.01
+0.00%
$ -- $ 3,488
Mar 28, 5 PM $ 0.01
+0.00%
$ 1.3 million $ 3,487
Mar 28, 4 PM $ 0.01
+0.23%
$ 1.3 million $ 3,470
Mar 28, 3 PM $ 0.00997
+0.50%
$ 1.3 million $ 3,258
Mar 28, 2 PM $ 0.00993
+0.84%
$ 1.29 million $ 3,005
Mar 28, 1 PM $ 0.00984
+0.10%
$ 1.28 million $ 3,025
Mar 28, 12 PM $ 0.00983
+0.30%
$ 1.28 million $ 3,081
Mar 28, 11 AM $ 0.0098
+0.07%
$ 1.27 million $ 3,239
Mar 28, 10 AM $ 0.00979
+0.00%
$ 1.27 million $ 3,518
Mar 28, 9 AM $ 0.00981
+0.27%
$ 1.27 million $ 3,831
Mar 28, 8 AM $ 0.00978
+0.25%
$ 1.27 million $ 4,302
Mar 28, 7 AM $ 0.00975
+0.18%
$ 1.27 million $ 5,439
Mar 28, 6 AM $ 0.00971
+0.10%
$ 1.26 million $ 6,935
Mar 28, 5 AM $ 0.00969
+0.07%
$ 1.26 million $ 7,547
Mar 28, 4 AM $ 0.00968
+0.40%
$ 1.26 million $ 7,685
Mar 28, 3 AM $ 0.00961
+0.01%
$ 1.25 million $ 7,871
Mar 28, 2 AM $ 0.00961
+0.11%
$ 1.25 million $ 7,827
Mar 28, 1 AM $ 0.0096
+0.00%
$ -- $ 7,761
Mar 27, 10 PM $ 0.00953
+0.00%
$ -- $ 7,813
Mar 27, 9 PM $ 0.0095
+0.00%
$ 1.23 million $ 7,818
Mar 27, 7 PM $ 0.00945
+0.00%
$ 1.23 million $ 7,793
Mar 27, 5 PM $ 0.00946
+0.00%
$ 1.23 million $ 7,806
Mar 27, 4 PM $ 0.00945
-0.23%
$ 1.23 million $ 7,805
Mar 27, 3 PM $ 0.00947
+0.83%
$ 1.23 million $ 7,747
Mar 27, 2 PM $ 0.0094
-0.20%
$ 1.22 million $ 8,289
Mar 27, 1 PM $ 0.00943
+0.31%
$ 1.23 million $ 8,546
Mar 27, 12 PM $ 0.00941
+0.25%
$ 1.22 million $ 8,952
Mar 27, 11 AM $ 0.00939
+0.09%
$ 1.22 million $ 9,601
Mar 27, 10 AM $ 0.00937
-0.92%
$ 1.22 million $ 9,258
Mar 27, 9 AM $ 0.00946
-0.01%
$ 1.23 million $ 9,337
Mar 27, 8 AM $ 0.00946
-0.33%
$ 1.23 million $ 9,907
Mar 27, 7 AM $ 0.00948
+1.13%
$ 1.23 million $ 16,201