Coinranking
5THelement Historical Data
5TH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 3 AM | $0.0₁₇8 | -11.11% | ||
| Aug 3, 2 AM | $0.0₁₇9 | -18.18% | ||
| Aug 3, 1 AM | $0.0₁₆1 | +0.00% | ||
| Aug 3, 12 AM | $0.0₁₆11 | +0.00% | ||
| Aug 2, 11 PM | $0.0₁₆12 | +0.00% | ||
| Aug 2, 10 PM | $0.0₁₆15 | +0.00% | ||
| Aug 2, 9 PM | $0.0₁₆15 | -11.76% | ||
| Aug 2, 8 PM | $0.0₁₆22 | +0.00% | ||
| Aug 2, 7 PM | $0.0₁₆21 | -30.00% | ||
| Aug 2, 6 PM | $0.0₁₆41 | +0.00% | ||
| Aug 2, 5 PM | $0.0₁₆53 | -7.02% | ||
| Aug 2, 4 PM | $0.0₁₆58 | -21.62% | ||
| Aug 2, 3 PM | $0.0₁₆73 | -18.89% | ||
| Aug 2, 2 PM | $0.0₁₆9 | -15.09% | ||
| Aug 2, 1 PM | $0.0₁₅106 | +1.92% | ||
| Aug 2, 12 PM | $0.0₁₆73 | +0.00% | ||
| Aug 2, 11 AM | $0.0₁₆74 | -34.51% | ||
| Aug 2, 10 AM | $0.0₁₅106 | +0.95% | ||
| Aug 2, 9 AM | $0.0₁₅117 | -26.87% | ||
| Aug 2, 8 AM | $0.0₁₅173 | -4.42% | ||
| Aug 2, 7 AM | $0.0₁₅181 | -11.27% | ||
| Aug 2, 6 AM | $0.0₁₅213 | -18.08% | ||
| Aug 2, 5 AM | $0.0₁₅272 | -20.47% | ||
| Aug 2, 4 AM | $0.0₁₅361 | -32.27% | ||
| Aug 2, 3 AM | $0.0₁₅547 | -9.44% | ||
| Aug 2, 2 AM | $0.0₁₅613 | -32.93% | ||
| Aug 2, 1 AM | $0.0₁₅915 | -5.57% | ||
| Aug 2, 12 AM | $0.0₁₅966 | -4.45% | ||
| Aug 1, 11 PM | $0.0₁₄115 | +0.00% | ||
| Aug 1, 10 PM | $0.0₁₄126 | +0.00% | ||
| Aug 1, 9 PM | $0.0₁₄149 | +0.00% | ||
| Aug 1, 8 PM | $0.0₁₄15 | -2.02% | ||
| Aug 1, 7 PM | $0.0₁₄171 | -11.37% | ||
| Aug 1, 6 PM | $0.0₁₄234 | +0.00% | ||
| Aug 1, 5 PM | $0.0₁₄246 | +0.00% | ||
| Aug 1, 4 PM | $0.0₁₄281 | -14.72% | ||
| Aug 1, 3 PM | $0.0₁₄475 | +0.00% | ||
| Aug 1, 2 PM | $0.0₁₄573 | +0.00% | ||
| Aug 1, 1 PM | $0.0₁₄556 | -5.70% | ||
| Aug 1, 12 PM | $0.0₁₄613 | -40.79% | ||
| Aug 1, 11 AM | $0.0₁₄93 | -23.96% | ||
| Aug 1, 10 AM | $0.0₁₃14 | -13.38% | ||
| Aug 1, 9 AM | $0.0₁₃161 | -33.68% | ||
| Aug 1, 8 AM | $0.0₁₃247 | -8.52% | ||
| Aug 1, 7 AM | $0.0₁₃268 | -17.16% | ||
| Aug 1, 6 AM | $0.0₁₃36 | -9.90% | ||
| Aug 1, 5 AM | $0.0₁₃401 | -6.59% | ||
| Aug 1, 4 AM | $0.0₁₃494 | -11.94% | ||
| Aug 1, 3 AM | $0.0₁₃63 | -5.03% | ||
| Aug 1, 2 AM | $0.0₁₃673 | -3.21% | ||