5THelement Historical Data

5TH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00948
+1.13%
$ 1.23 million $ 16,201
Mar 27, 6 AM $ 0.00937
+0.75%
$ 1.22 million $ 15,394
Mar 27, 5 AM $ 0.00931
+0.25%
$ 1.21 million $ 14,669
Mar 27, 4 AM $ 0.00929
+0.37%
$ 1.21 million $ 15,842
Mar 27, 3 AM $ 0.00925
-0.17%
$ 1.2 million $ 15,304
Mar 27, 2 AM $ 0.00927
+0.00%
$ 1.2 million $ 15,409
Mar 27, 1 AM $ 0.00921
+0.00%
$ 1.2 million $ 15,526
Mar 27, 12 AM $ 0.00921
+0.02%
$ 1.2 million $ 15,697
Mar 26, 11 PM $ 0.00921
+0.06%
$ 1.2 million $ 15,727
Mar 26, 10 PM $ 0.00921
+0.00%
$ 1.2 million $ 15,964
Mar 26, 8 PM $ 0.00911
+0.00%
$ 1.18 million $ 16,068
Mar 26, 5 PM $ 0.00911
+0.00%
$ 1.18 million $ 16,137
Mar 26, 4 PM $ 0.00911
-0.07%
$ 1.18 million $ 16,117
Mar 26, 3 PM $ 0.00911
+0.32%
$ 1.18 million $ 16,060
Mar 26, 2 PM $ 0.00909
+0.15%
$ 1.18 million $ 15,591
Mar 26, 1 PM $ 0.00907
+0.59%
$ 1.18 million $ 15,342
Mar 26, 12 PM $ 0.00902
+0.46%
$ 1.17 million $ 14,741
Mar 26, 11 AM $ 0.00897
+0.01%
$ 1.17 million $ 13,882
Mar 26, 10 AM $ 0.00897
+0.48%
$ 1.17 million $ 14,072
Mar 26, 9 AM $ 0.00892
-0.22%
$ 1.16 million $ 14,089
Mar 26, 8 AM $ 0.00895
+0.31%
$ 1.16 million $ 7,711
Mar 26, 7 AM $ 0.00892
+0.35%
$ 1.16 million $ 8,015
Mar 26, 6 AM $ 0.00887
-0.02%
$ 1.15 million $ 9,424
Mar 26, 5 AM $ 0.00887
+0.15%
$ 1.15 million $ 10,197
Mar 26, 4 AM $ 0.00885
+0.17%
$ 1.15 million $ 9,014
Mar 26, 3 AM $ 0.00883
+0.03%
$ 1.15 million $ 8,847
Mar 26, 2 AM $ 0.00884
-0.13%
$ 1.15 million $ 8,730
Mar 26, 1 AM $ 0.00885
+0.13%
$ 1.15 million $ 8,763
Mar 26, 12 AM $ 0.00885
+0.12%
$ 1.15 million $ 8,581
Mar 25, 11 PM $ 0.00885
+0.51%
$ 1.15 million $ 8,530
Mar 25, 10 PM $ 0.00878
+0.00%
$ 1.14 million $ 8,292
Mar 25, 9 PM $ 0.00876
+0.00%
$ 1.14 million $ 8,275
Mar 25, 8 PM $ 0.00876
+0.03%
$ 1.14 million $ 8,244
Mar 25, 6 PM $ 0.00873
+0.00%
$ 1.14 million $ 8,035
Mar 25, 5 PM $ 0.00872
+0.00%
$ -- $ 8,072
Mar 25, 4 PM $ 0.00872
+0.00%
$ 1.13 million $ 8,049
Mar 25, 3 PM $ 0.00877
-0.41%
$ 1.14 million $ 8,065
Mar 25, 2 PM $ 0.00938
+0.00%
$ 1.22 million $ 8,349
Mar 25, 12 PM $ 0.00866
+0.00%
$ 1.13 million $ 8,720
Mar 25, 11 AM $ 0.00866
+0.19%
$ 1.13 million $ 8,693
Mar 25, 10 AM $ 0.00864
+0.45%
$ 1.12 million $ 8,614
Mar 25, 9 AM $ 0.0086
+0.84%
$ 1.12 million $ 7,736
Mar 25, 8 AM $ 0.00853
+1.32%
$ 1.11 million $ 6,831
Mar 25, 7 AM $ 0.00841
+1.19%
$ 1.09 million $ 6,126
Mar 25, 6 AM $ 0.00831
+1.02%
$ 1.08 million $ 3,927
Mar 25, 5 AM $ 0.00822
+0.55%
$ 1.07 million $ 3,272
Mar 25, 4 AM $ 0.00818
+0.29%
$ 1.06 million $ 3,975
Mar 25, 3 AM $ 0.00815
+0.52%
$ 1.06 million $ 4,276
Mar 25, 2 AM $ 0.0081
-0.05%
$ 1.05 million $ 4,567
Mar 25, 1 AM $ 0.00809
+0.23%
$ 1.05 million $ 4,692