Coinranking
5THelement Historical Data
5TH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 1 AM | $0.0₁₃695 | -12.13% | ||
| Aug 1, 12 AM | $0.0₁₃911 | -2.70% | ||
| Jul 31, 11 PM | $0.0₁₃939 | -5.60% | ||
| Jul 31, 10 PM | $0.0₁₃924 | +0.00% | ||
| Jul 31, 9 PM | $0.0₁₂111 | +0.00% | ||
| Jul 31, 8 PM | $0.0₁₂134 | +0.00% | ||
| Jul 31, 7 PM | $0.0₁₃522 | +0.00% | ||
| Jul 31, 6 PM | $0.0₁₂258 | +0.00% | ||
| Jul 31, 5 PM | $0.0₁₃785 | -44.66% | ||
| Jul 31, 4 PM | $0.0₁₂405 | -68.04% | ||
| Jul 31, 3 PM | $0.0₁₁126 | -87.63% | ||
| Jul 31, 2 PM | $0.0₁₀117 | -75.07% | ||
| Jul 31, 1 PM | $0.0₁₀601 | -60.73% | ||
| Jul 31, 12 PM | $0.0₉366 | +0.00% | ||
| Jul 31, 11 AM | $0.0₉465 | -37.26% | ||
| Jul 31, 10 AM | $0.0₈11 | -71.15% | ||
| Jul 31, 9 AM | $0.0₈39 | -6.29% | ||
| Jul 31, 8 AM | $0.0₈415 | -11.39% | ||
| Jul 31, 7 AM | $0.0₈465 | -13.90% | ||
| Jul 31, 6 AM | $0.0₈538 | -12.38% | ||
| Jul 31, 5 AM | $0.0₈629 | -3.48% | ||
| Jul 31, 4 AM | $0.0₈689 | -1.99% | ||
| Jul 31, 3 AM | $0.0₈742 | -4.63% | ||
| Jul 31, 2 AM | $0.0₈786 | -15.10% | ||
| Jul 31, 1 AM | $0.0₈978 | -1.32% | ||
| Jul 31, 12 AM | $0.0₈989 | -16.40% | ||
| Jul 30, 11 PM | $0.0₇125 | -4.90% | ||
| Jul 30, 10 PM | $0.0₇125 | -8.82% | ||
| Jul 30, 9 PM | $0.0₇148 | +0.00% | ||
| Jul 30, 8 PM | $0.0₇169 | +0.00% | ||
| Jul 30, 7 PM | $0.0₇178 | -0.54% | ||
| Jul 30, 6 PM | $0.0₇188 | +1.23% | ||
| Jul 30, 5 PM | $0.0₇181 | -12.23% | ||
| Jul 30, 4 PM | $0.0₇234 | -0.74% | ||
| Jul 30, 3 PM | $0.0₇233 | +1.91% | ||
| Jul 30, 2 PM | $0.0₇209 | -28.22% | ||
| Jul 30, 1 PM | $0.0₇292 | -4.35% | ||
| Jul 30, 12 PM | $0.0₇304 | -5.54% | ||
| Jul 30, 11 AM | $0.0₇336 | -1.03% | ||
| Jul 30, 10 AM | $0.0₇447 | +3.60% | ||
| Jul 30, 9 AM | $0.0₇428 | -26.55% | ||
| Jul 30, 8 AM | $0.0₇585 | -41.45% | ||
| Jul 30, 7 AM | $0.0₇69 | -27.46% | ||
| Jul 30, 6 AM | $0.0₇999 | -46.92% | ||
| Jul 30, 5 AM | $0.0₆215 | -25.53% | ||
| Jul 30, 4 AM | $0.0₆313 | -27.59% | ||
| Jul 30, 3 AM | $0.0₆461 | -33.63% | ||
| Jul 30, 2 AM | $0.0₆939 | +0.00% | ||
| Jul 30, 1 AM | $0.0₅112 | -37.26% | ||
| Jul 30, 12 AM | $0.0₅247 | +0.00% | ||