5THelement Historical Data

5TH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00809
+0.23%
$ 1.05 million $ 4,692
Mar 24, 11 PM $ 0.00805
+0.00%
$ -- $ 4,708
Mar 24, 9 PM $ 0.00795
+0.00%
$ 1.03 million $ 4,708
Mar 24, 8 PM $ 0.00795
+0.00%
$ 1.03 million $ 4,663
Mar 24, 6 PM $ 0.0079
+0.00%
$ -- $ 4,647
Mar 24, 5 PM $ 0.00792
+0.00%
$ -- $ 4,654
Mar 24, 4 PM $ 0.00791
+0.00%
$ 1.03 million $ 4,666
Mar 24, 3 PM $ 0.00791
+0.29%
$ 1.03 million $ 4,628
Mar 24, 2 PM $ 0.00787
-0.27%
$ 1.02 million $ 5,126
Mar 24, 1 PM $ 0.00793
+0.27%
$ 1.03 million $ 5,652
Mar 24, 12 PM $ 0.0079
+0.01%
$ 1.03 million $ 5,743
Mar 24, 11 AM $ 0.0079
+0.32%
$ 1.03 million $ 6,347
Mar 24, 10 AM $ 0.00788
+0.53%
$ 1.02 million $ 7,618
Mar 24, 9 AM $ 0.00783
+0.02%
$ 1.02 million $ 7,673
Mar 24, 8 AM $ 0.00785
+0.92%
$ 1.02 million $ 7,661
Mar 24, 7 AM $ 0.00778
+0.73%
$ 1.01 million $ 8,454
Mar 24, 6 AM $ 0.00771
+0.56%
$ 1 million $ 8,467
Mar 24, 5 AM $ 0.00765
+0.31%
$ 994,947 $ 7,990
Mar 24, 4 AM $ 0.00765
-0.02%
$ 994,651 $ 7,379
Mar 24, 3 AM $ 0.00764
+0.28%
$ 993,110 $ 7,114
Mar 24, 2 AM $ 0.00761
+0.08%
$ 989,862 $ 6,887
Mar 24, 1 AM $ 0.00763
-0.35%
$ 992,053 $ 6,868
Mar 24, 12 AM $ 0.00765
+0.00%
$ 994,667 $ 6,911
Mar 23, 11 PM $ 0.00765
+0.00%
$ -- $ 6,888
Mar 23, 10 PM $ 0.00763
+0.00%
$ -- $ 6,902
Mar 23, 9 PM $ 0.00762
+0.00%
$ 990,735 $ 6,894
Mar 23, 7 PM $ 0.00758
+0.00%
$ -- $ 6,922
Mar 23, 4 PM $ 0.00764
+0.00%
$ 992,834 $ 7,235
Mar 23, 3 PM $ 0.00763
+0.36%
$ 991,709 $ 7,040
Mar 23, 2 PM $ 0.0076
+0.10%
$ 987,560 $ 6,453
Mar 23, 1 PM $ 0.00758
+0.84%
$ 985,020 $ 6,242
Mar 23, 12 PM $ 0.00748
+0.23%
$ 972,679 $ 6,030
Mar 23, 11 AM $ 0.00748
+3.76%
$ 971,841 $ 5,363
Mar 23, 10 AM $ 0.00721
+0.49%
$ 936,655 $ 4,639
Mar 23, 9 AM $ 0.00717
+0.07%
$ 932,305 $ 5,227
Mar 23, 8 AM $ 0.00717
+0.00%
$ 931,830 $ 5,212
Mar 23, 7 AM $ 0.00716
-0.60%
$ 930,158 $ 3,957
Mar 23, 6 AM $ 0.0072
-0.17%
$ 935,876 $ 4,624
Mar 23, 5 AM $ 0.00721
+0.42%
$ 937,345 $ 4,943
Mar 23, 4 AM $ 0.00717
+0.17%
$ 931,538 $ 4,797
Mar 23, 3 AM $ 0.00716
+0.06%
$ 930,845 $ 4,829
Mar 23, 2 AM $ 0.00715
+0.31%
$ 929,177 $ 4,802
Mar 23, 1 AM $ 0.0071
-0.21%
$ 923,388 $ 4,831
Mar 22, 10 PM $ 0.00708
+0.00%
$ 920,071 $ 4,834
Mar 22, 7 PM $ 0.00711
+0.00%
$ 923,932 $ 4,838
Mar 22, 5 PM $ 0.00711
+0.00%
$ 924,139 $ 4,851
Mar 22, 4 PM $ 0.00708
+0.10%
$ 920,193 $ 4,824
Mar 22, 3 PM $ 0.00707
+0.46%
$ 919,217 $ 4,775
Mar 22, 2 PM $ 0.00703
+0.00%
$ 914,431 $ 4,539
Mar 22, 1 PM $ 0.00704
+0.73%
$ 915,249 $ 4,845