5THelement Historical Data

5TH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00704
+0.73%
$ 915,249 $ 4,845
Mar 22, 12 PM $ 0.00699
+0.18%
$ 908,723 $ 4,386
Mar 22, 11 AM $ 0.00698
+0.43%
$ 907,008 $ 4,164
Mar 22, 10 AM $ 0.00694
+0.37%
$ 902,797 $ 4,471
Mar 22, 9 AM $ 0.00691
+0.56%
$ 898,336 $ 4,688
Mar 22, 8 AM $ 0.00688
-0.21%
$ 894,046 $ 5,108
Mar 22, 7 AM $ 0.00689
+0.64%
$ 895,826 $ 5,757
Mar 22, 6 AM $ 0.00684
+0.04%
$ 889,683 $ 6,272
Mar 22, 5 AM $ 0.00682
+0.00%
$ -- $ 7,139
Mar 22, 4 AM $ 0.00682
+0.21%
$ 886,653 $ 7,081
Mar 22, 3 AM $ 0.00678
+0.09%
$ 881,243 $ 6,846
Mar 22, 2 AM $ 0.00677
+0.38%
$ 879,964 $ 6,812
Mar 22, 1 AM $ 0.00675
+0.12%
$ 877,095 $ 7,013
Mar 21, 11 PM $ 0.00683
+0.00%
$ -- $ 7,162
Mar 21, 9 PM $ 0.00682
+0.00%
$ 886,411 $ 7,154
Mar 21, 6 PM $ 0.00678
+0.00%
$ -- $ 7,133
Mar 21, 5 PM $ 0.00677
-0.07%
$ 880,413 $ 7,112
Mar 21, 4 PM $ 0.00678
+0.18%
$ 882,019 $ 7,093
Mar 21, 3 PM $ 0.00678
-0.04%
$ 881,530 $ 6,887
Mar 21, 2 PM $ 0.00677
+0.33%
$ 880,145 $ 6,792
Mar 21, 1 PM $ 0.00675
+0.22%
$ 877,332 $ 6,681
Mar 21, 12 PM $ 0.00673
+0.26%
$ 875,496 $ 6,548
Mar 21, 11 AM $ 0.00672
+0.61%
$ 873,050 $ 6,460
Mar 21, 10 AM $ 0.00667
+0.47%
$ 866,624 $ 5,611
Mar 21, 9 AM $ 0.00663
+0.47%
$ 861,668 $ 4,850
Mar 21, 8 AM $ 0.00659
+0.47%
$ 856,414 $ 4,383
Mar 21, 7 AM $ 0.00655
+0.36%
$ 851,209 $ 3,753
Mar 21, 6 AM $ 0.00652
+1.67%
$ 846,970 $ 3,110
Mar 21, 5 AM $ 0.00641
+0.18%
$ 832,673 $ 2,187
Mar 21, 4 AM $ 0.00639
-0.02%
$ 831,114 $ 2,282
Mar 21, 3 AM $ 0.00636
+0.00%
$ -- $ 3,095
Mar 21, 2 AM $ 0.00636
+0.00%
$ 827,017 $ 3,098
Mar 21, 1 AM $ 0.00635
+0.11%
$ 826,015 $ 3,056
Mar 21, 12 AM $ 0.00635
-0.10%
$ 825,397 $ 3,048
Mar 20, 11 PM $ 0.00636
+0.31%
$ 826,514 $ 3,055
Mar 20, 10 PM $ 0.00632
+0.00%
$ 821,099 $ 3,051
Mar 20, 9 PM $ 0.0063
+0.00%
$ 818,537 $ 3,044
Mar 20, 6 PM $ 0.00628
+0.00%
$ 816,763 $ 3,068
Mar 20, 4 PM $ 0.00626
+0.00%
$ -- $ 3,358
Mar 20, 3 PM $ 0.00626
+0.00%
$ 813,839 $ 3,395
Mar 20, 2 PM $ 0.00627
+0.41%
$ 815,423 $ 3,379
Mar 20, 1 PM $ 0.00626
+0.12%
$ 813,772 $ 3,359
Mar 20, 12 PM $ 0.00626
+0.13%
$ 814,353 $ 3,598
Mar 20, 11 AM $ 0.00626
+0.47%
$ 813,945 $ 3,894
Mar 20, 10 AM $ 0.00623
+0.02%
$ 809,613 $ 4,024
Mar 20, 9 AM $ 0.00623
-0.27%
$ 810,333 $ 4,183
Mar 20, 8 AM $ 0.00624
+0.54%
$ 810,977 $ 4,185
Mar 20, 7 AM $ 0.00618
+0.06%
$ 803,305 $ 3,957
Mar 20, 6 AM $ 0.00618
+0.20%
$ 802,758 $ 4,027
Mar 20, 5 AM $ 0.00615
+0.31%
$ 799,168 $ 3,677