Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0₅247
+0.00%
$-- $0
Jul 29, 11 PM $0.0₅232
-26.30%
$302 $0
Jul 29, 10 PM $0.0₅351
+0.00%
$-- $1
Jul 29, 9 PM $0.0₅409
+0.00%
$-- $1
Jul 29, 8 PM $0.0₅411
+0.00%
$-- $1
Jul 29, 7 PM $0.0₅418
+0.00%
$-- $1
Jul 29, 6 PM $0.0₅644
+0.00%
$-- $1
Jul 29, 5 PM $0.0₅669
-10.62%
$870 $1
Jul 29, 4 PM $0.0₅831
+1.21%
$1,080 $1
Jul 29, 3 PM $0.0₅9
-10.01%
$1,170 $2
Jul 29, 2 PM $0.0000108
-4.88%
$1,402 $2
Jul 29, 1 PM $0.0000113
-3.04%
$1,469 $2
Jul 29, 12 PM $0.0000124
-5.62%
$1,609 $2
Jul 29, 11 AM $0.0000166
+0.68%
$2,153 $3
Jul 29, 10 AM $0.0000164
-12.81%
$2,129 $3
Jul 29, 9 AM $0.0000202
+1.24%
$2,622 $3
Jul 29, 8 AM $0.0000191
-23.99%
$2,487 $3
Jul 29, 7 AM $0.0000249
-0.59%
$3,235 $4
Jul 29, 6 AM $0.0000254
-1.20%
$3,300 $4
Jul 29, 5 AM $0.0000259
-0.08%
$3,361 $4
Jul 29, 4 AM $0.000026
-17.22%
$3,383 $5
Jul 29, 3 AM $0.0000318
-3.48%
$4,136 $5
Jul 29, 2 AM $0.0000387
-6.18%
$5,026 $6
Jul 29, 1 AM $0.0000414
-17.22%
$5,388 $6
Jul 29, 12 AM $0.0000494
-6.47%
$6,418 $6
Jul 28, 11 PM $0.0000602
-15.60%
$7,831 $9
Jul 28, 10 PM $0.0000705
+0.00%
$-- $10
Jul 28, 9 PM $0.0000704
-8.24%
$9,154 $10
Jul 28, 8 PM $0.0000754
-1.91%
$9,796 $10
Jul 28, 7 PM $0.0000878
+0.00%
$-- $11
Jul 28, 6 PM $0.000102
+0.00%
$-- $12
Jul 28, 5 PM $0.000102
+0.00%
$-- $13
Jul 28, 4 PM $0.000113
+0.00%
$-- $14
Jul 28, 3 PM $0.000115
-1.16%
$14,947 $14
Jul 28, 2 PM $0.000115
-6.05%
$14,998 $14
Jul 28, 1 PM $0.000123
-24.87%
$15,938 $15
Jul 28, 12 PM $0.000167
-14.89%
$21,759 $20
Jul 28, 11 AM $0.00022
-27.07%
$28,560 $29
Jul 28, 10 AM $0.000391
-1.70%
$50,804 $51
Jul 28, 9 AM $0.000392
-29.94%
$50,973 $51
Jul 28, 8 AM $0.000647
-9.65%
$84,062 $85
Jul 28, 7 AM $0.000841
-3.41%
$109,278 $113
Jul 28, 6 AM $0.00135
-63.49%
$175,618 $186
Jul 28, 5 AM $0.00577
-25.98%
$750,469 $689
Jul 28, 4 AM $0.00758
-8.43%
$985,537 $898
Jul 28, 3 AM $0.00657
+49.13%
$854,748 $787
Jul 28, 2 AM $0.00497
-8.00%
$645,849 $1,089
Jul 28, 1 AM $0.0065
+0.00%
$-- $1,363
Jul 28, 12 AM $0.0078
-5.57%
$1.01 million $1,636
Jul 27, 11 PM $0.00999
-1.35%
$1.3 million $2,008