5THelement Historical Data

5TH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00615
+0.31%
$ 799,168 $ 3,677
Mar 20, 4 AM $ 0.00613
+0.29%
$ 797,022 $ 3,865
Mar 20, 3 AM $ 0.00611
+0.60%
$ 794,241 $ 3,400
Mar 20, 2 AM $ 0.00607
+0.18%
$ 789,043 $ 3,482
Mar 20, 1 AM $ 0.00606
+0.41%
$ 787,177 $ 3,402
Mar 20, 12 AM $ 0.00602
+0.00%
$ 782,776 $ 3,336
Mar 19, 11 PM $ 0.00603
+0.00%
$ 784,193 $ 3,338
Mar 19, 10 PM $ 0.00603
+0.00%
$ 784,472 $ 3,364
Mar 19, 9 PM $ 0.00603
+0.36%
$ 783,357 $ 3,359
Mar 19, 6 PM $ 0.00596
+0.47%
$ 775,228 $ 3,312
Mar 19, 5 PM $ 0.00594
+0.00%
$ 772,763 $ 3,300
Mar 19, 4 PM $ 0.00593
+0.07%
$ 770,552 $ 3,271
Mar 19, 3 PM $ 0.00594
-0.11%
$ 772,617 $ 3,206
Mar 19, 2 PM $ 0.00595
+0.33%
$ 773,711 $ 3,341
Mar 19, 1 PM $ 0.00592
-0.08%
$ 769,741 $ 3,317
Mar 19, 12 PM $ 0.00594
-0.15%
$ 771,665 $ 3,246
Mar 19, 11 AM $ 0.00595
-0.10%
$ 772,896 $ 3,324
Mar 19, 10 AM $ 0.00596
+0.28%
$ 774,167 $ 4,050
Mar 19, 9 AM $ 0.00592
+0.34%
$ 769,634 $ 3,883
Mar 19, 8 AM $ 0.0059
+0.18%
$ 767,069 $ 3,962
Mar 19, 7 AM $ 0.00588
-0.36%
$ 764,943 $ 3,965
Mar 19, 6 AM $ 0.00591
+0.18%
$ 768,503 $ 3,918
Mar 19, 5 AM $ 0.0059
+0.43%
$ 766,356 $ 4,088
Mar 19, 4 AM $ 0.00587
-0.62%
$ 762,952 $ 3,768
Mar 19, 3 AM $ 0.00589
+0.58%
$ 766,286 $ 4,273
Mar 19, 2 AM $ 0.00586
-0.08%
$ 761,203 $ 4,110
Mar 19, 12 AM $ 0.00585
+0.00%
$ 759,910 $ 4,049
Mar 18, 11 PM $ 0.00584
+0.10%
$ 759,577 $ 4,047
Mar 18, 10 PM $ 0.00584
+0.21%
$ 759,248 $ 4,026
Mar 18, 5 PM $ 0.00576
-0.08%
$ 748,866 $ 3,898
Mar 18, 4 PM $ 0.00574
+0.07%
$ -- $ 3,933
Mar 18, 3 PM $ 0.00574
-0.52%
$ 745,996 $ 3,980
Mar 18, 2 PM $ 0.00577
-0.86%
$ 749,867 $ 3,912
Mar 18, 1 PM $ 0.00581
+0.09%
$ 754,320 $ 3,893
Mar 18, 12 PM $ 0.00581
-0.67%
$ 754,835 $ 4,113
Mar 18, 11 AM $ 0.00591
+0.62%
$ 767,789 $ 4,655
Mar 18, 10 AM $ 0.00586
+0.06%
$ 762,135 $ 5,098
Mar 18, 9 AM $ 0.00586
+0.17%
$ 761,571 $ 6,650
Mar 18, 8 AM $ 0.00585
+0.50%
$ 760,190 $ 6,585
Mar 18, 7 AM $ 0.00582
+0.05%
$ 755,956 $ 6,331
Mar 18, 6 AM $ 0.00581
+0.50%
$ 753,648 $ 6,255
Mar 18, 5 AM $ 0.00579
+0.14%
$ 752,290 $ 7,038
Mar 18, 4 AM $ 0.00578
+0.37%
$ 750,939 $ 6,977
Mar 18, 3 AM $ 0.00575
+0.98%
$ 748,002 $ 9,347
Mar 18, 2 AM $ 0.00569
+0.00%
$ 739,606 $ 9,104
Mar 18, 1 AM $ 0.00568
-0.07%
$ 738,891 $ 9,080
Mar 18, 12 AM $ 0.0057
+0.00%
$ 740,914 $ 9,070
Mar 17, 10 PM $ 0.0057
+0.00%
$ 741,508 $ 9,323
Mar 17, 8 PM $ 0.00568
+0.00%
$ -- $ 9,307
Mar 17, 6 PM $ 0.00566
+0.00%
$ 735,502 $ 9,316