Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00999
-1.35%
$1.3 million $2,008
Jul 27, 10 PM $0.012
+0.00%
$-- $2,379
Jul 27, 9 PM $0.0123
+0.00%
$-- $2,446
Jul 27, 8 PM $0.0132
+0.00%
$-- $2,617
Jul 27, 7 PM $0.0144
+0.00%
$-- $2,874
Jul 27, 6 PM $0.0148
+0.00%
$-- $2,993
Jul 27, 5 PM $0.015
-10.47%
$1.95 million $3,126
Jul 27, 4 PM $0.0165
-1.74%
$2.14 million $3,429
Jul 27, 3 PM $0.0167
-21.08%
$2.17 million $3,486
Jul 27, 2 PM $0.0215
-6.96%
$2.79 million $4,474
Jul 27, 1 PM $0.0237
-0.83%
$3.09 million $4,875
Jul 27, 12 PM $0.0222
-9.37%
$2.88 million $4,404
Jul 27, 11 AM $0.0244
-1.66%
$3.17 million $4,911
Jul 27, 10 AM $0.0244
-7.46%
$3.17 million $4,938
Jul 27, 9 AM $0.028
+2.77%
$3.64 million $5,933
Jul 27, 8 AM $0.0284
+14.14%
$3.7 million $6,111
Jul 27, 7 AM $0.0257
-12.71%
$3.34 million $5,533
Jul 27, 6 AM $0.0308
-9.17%
$4 million $6,323
Jul 27, 5 AM $0.0346
-5.95%
$4.5 million $7,258
Jul 27, 4 AM $0.0353
-4.29%
$4.59 million $7,654
Jul 27, 3 AM $0.0364
+4.45%
$4.73 million $7,723
Jul 27, 2 AM $0.0346
+12.39%
$4.49 million $6,374
Jul 27, 1 AM $0.0311
-22.26%
$4.04 million $3,163
Jul 27, 12 AM $0.0402
-6.46%
$5.23 million $4,146
Jul 26, 11 PM $0.043
-13.50%
$5.59 million $4,339
Jul 26, 10 PM $0.049
+14.93%
$6.37 million $4,873
Jul 26, 9 PM $0.0481
+0.00%
$-- $4,769
Jul 26, 8 PM $0.0485
-3.02%
$6.31 million $4,821
Jul 26, 7 PM $0.0621
+0.00%
$-- $6,181
Jul 26, 6 PM $0.0603
-1.57%
$7.84 million $5,845
Jul 26, 5 PM $0.0604
-1.17%
$7.85 million $5,845
Jul 26, 4 PM $0.0531
-0.26%
$6.91 million $4,851
Jul 26, 3 PM $0.0576
+5.86%
$7.49 million $5,264
Jul 26, 2 PM $0.056
+3.04%
$7.28 million $5,239
Jul 26, 1 PM $0.0584
+4.89%
$7.6 million $5,429
Jul 26, 12 PM $0.0564
-4.10%
$7.33 million $5,119
Jul 26, 11 AM $0.0577
+10.08%
$7.5 million $4,906
Jul 26, 10 AM $0.0522
-8.57%
$6.79 million $4,451
Jul 26, 9 AM $0.0582
-5.78%
$7.56 million $6,571
Jul 26, 8 AM $0.0654
-0.54%
$8.5 million $7,209
Jul 26, 7 AM $0.0615
-5.78%
$7.99 million $6,348
Jul 26, 6 AM $0.0628
-11.97%
$8.16 million $7,042
Jul 26, 5 AM $0.0783
+3.94%
$10.17 million $9,272
Jul 26, 4 AM $0.0765
-26.29%
$9.94 million $9,110
Jul 26, 3 AM $0.102
+5.82%
$13.3 million $12,375
Jul 26, 2 AM $0.0994
+0.00%
$-- $12,624
Jul 26, 1 AM $0.101
+0.82%
$13.08 million $12,758
Jul 26, 12 AM $0.099
-1.18%
$12.86 million $12,195
Jul 25, 11 PM $0.0974
-1.44%
$12.67 million $11,839
Jul 25, 10 PM $0.112
+0.00%
$-- $13,534