5THelement Historical Data

5TH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00566
+0.00%
$ 735,502 $ 9,316
Mar 17, 5 PM $ 0.00565
+0.22%
$ 734,563 $ 9,277
Mar 17, 4 PM $ 0.00563
+0.46%
$ 731,991 $ 10,083
Mar 17, 3 PM $ 0.0056
+0.29%
$ 728,442 $ 9,941
Mar 17, 2 PM $ 0.00559
+0.26%
$ 726,124 $ 10,092
Mar 17, 1 PM $ 0.00557
+0.14%
$ 724,218 $ 10,020
Mar 17, 12 PM $ 0.00556
+0.37%
$ 723,332 $ 9,739
Mar 17, 11 AM $ 0.00555
+1.27%
$ 721,049 $ 9,352
Mar 17, 10 AM $ 0.00548
+0.37%
$ 712,477 $ 7,622
Mar 17, 9 AM $ 0.00546
+0.24%
$ 709,800 $ 6,665
Mar 17, 8 AM $ 0.00545
+0.56%
$ 708,529 $ 4,605
Mar 17, 7 AM $ 0.00542
+0.11%
$ 704,227 $ 4,488
Mar 17, 6 AM $ 0.00541
+0.04%
$ 703,668 $ 4,466
Mar 17, 5 AM $ 0.0054
+1.00%
$ 702,228 $ 4,092
Mar 17, 4 AM $ 0.00534
+2.09%
$ 694,573 $ 3,130
Mar 17, 3 AM $ 0.00523
-1.32%
$ 679,773 $ 286
Mar 17, 2 AM $ 0.00528
+0.00%
$ -- $ 3,277
Mar 17, 12 AM $ 0.00526
+0.00%
$ 684,424 $ 3,258
Mar 16, 11 PM $ 0.00526
-0.04%
$ 683,466 $ 3,064
Mar 16, 10 PM $ 0.00522
+0.00%
$ 678,927 $ 3,069
Mar 16, 9 PM $ 0.00519
+0.00%
$ 674,909 $ 3,051
Mar 16, 6 PM $ 0.00519
+0.00%
$ 674,063 $ 3,048
Mar 16, 5 PM $ 0.00517
+0.25%
$ 671,950 $ 3,021
Mar 16, 4 PM $ 0.00514
+0.70%
$ 668,813 $ 2,786
Mar 16, 3 PM $ 0.00512
+0.40%
$ 665,940 $ 2,155
Mar 16, 2 PM $ 0.00509
-0.96%
$ 661,816 $ 1,994
Mar 16, 1 PM $ 0.00515
+0.62%
$ 669,473 $ 1,872
Mar 16, 12 PM $ 0.00513
+0.61%
$ 666,588 $ 1,825
Mar 16, 11 AM $ 0.0051
+0.33%
$ 663,187 $ 1,700
Mar 16, 10 AM $ 0.00509
+0.26%
$ 661,621 $ 1,658
Mar 16, 9 AM $ 0.00507
+0.38%
$ 659,721 $ 1,617
Mar 16, 8 AM $ 0.00506
-0.23%
$ 658,044 $ 1,412
Mar 16, 7 AM $ 0.00507
+0.04%
$ 659,458 $ 1,136
Mar 16, 6 AM $ 0.00507
-0.13%
$ 659,089 $ 881
Mar 16, 5 AM $ 0.00508
+0.23%
$ 659,898 $ 822
Mar 16, 4 AM $ 0.00506
+1.82%
$ 657,631 $ 579
Mar 16, 3 AM $ 0.00496
+0.00%
$ 644,947 $ 4,509
Mar 16, 2 AM $ 0.00499
+0.00%
$ 649,055 $ 4,488
Mar 16, 1 AM $ 0.00495
+0.00%
$ 643,307 $ 4,483
Mar 16, 12 AM $ 0.00495
-0.28%
$ 643,689 $ 4,487
Mar 15, 11 PM $ 0.00491
+0.00%
$ 638,103 $ 4,454
Mar 15, 10 PM $ 0.00488
+0.00%
$ 634,009 $ 4,403
Mar 15, 6 PM $ 0.00483
+0.00%
$ 628,270 $ 4,362
Mar 15, 5 PM $ 0.00482
+0.17%
$ 626,458 $ 4,341
Mar 15, 4 PM $ 0.00481
+0.22%
$ 624,970 $ 4,168
Mar 15, 3 PM $ 0.00479
+0.25%
$ 623,334 $ 4,011
Mar 15, 2 PM $ 0.00478
+0.33%
$ 620,958 $ 3,775
Mar 15, 1 PM $ 0.00476
+0.24%
$ 618,809 $ 3,513
Mar 15, 12 PM $ 0.00475
-0.49%
$ 617,514 $ 2,950
Mar 15, 11 AM $ 0.00477
+1.04%
$ 619,494 $ 2,372