5THelement Historical Data

5TH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00477
+1.04%
$ 619,494 $ 2,372
Mar 15, 10 AM $ 0.00471
+0.43%
$ 612,778 $ 1,546
Mar 15, 9 AM $ 0.0047
+0.59%
$ 610,509 $ 1,268
Mar 15, 8 AM $ 0.00466
+0.55%
$ 606,322 $ 1,164
Mar 15, 7 AM $ 0.00463
+0.19%
$ 602,406 $ 751
Mar 15, 6 AM $ 0.00463
+0.00%
$ 601,860 $ 691
Mar 15, 5 AM $ 0.00461
+0.00%
$ -- $ 691
Mar 15, 4 AM $ 0.00462
+0.41%
$ 600,357 $ 671
Mar 15, 3 AM $ 0.00461
+0.23%
$ 598,823 $ 611
Mar 15, 2 AM $ 0.0046
+0.58%
$ 597,367 $ 3,545
Mar 15, 1 AM $ 0.00457
+0.14%
$ 594,484 $ 3,432
Mar 15, 12 AM $ 0.00456
+0.00%
$ 593,338 $ 3,238
Mar 14, 11 PM $ 0.00454
+0.00%
$ 589,627 $ 3,229
Mar 14, 10 PM $ 0.00453
+0.00%
$ 588,404 $ 3,229
Mar 14, 9 PM $ 0.00451
+0.00%
$ 586,289 $ 3,226
Mar 14, 7 PM $ 0.00451
+0.00%
$ 586,086 $ 3,224
Mar 14, 5 PM $ 0.00449
+0.00%
$ 583,179 $ 3,217
Mar 14, 4 PM $ 0.00448
-0.14%
$ 583,032 $ 3,196
Mar 14, 3 PM $ 0.00449
+0.15%
$ 583,460 $ 3,184
Mar 14, 2 PM $ 0.00448
+0.65%
$ 582,544 $ 3,085
Mar 14, 1 PM $ 0.00444
+0.16%
$ 577,562 $ 2,176
Mar 14, 12 PM $ 0.00443
+0.44%
$ 576,325 $ 2,154
Mar 14, 11 AM $ 0.00441
+0.09%
$ 572,697 $ 1,992
Mar 14, 10 AM $ 0.00441
-0.06%
$ 572,711 $ 1,985
Mar 14, 9 AM $ 0.0044
+0.21%
$ 572,464 $ 1,853
Mar 14, 8 AM $ 0.00439
+0.53%
$ 571,268 $ 1,716
Mar 14, 7 AM $ 0.00437
+0.36%
$ 568,631 $ 1,190
Mar 14, 6 AM $ 0.00436
-0.32%
$ 566,612 $ 995
Mar 14, 5 AM $ 0.00437
+0.13%
$ 568,399 $ 921
Mar 14, 4 AM $ 0.00436
+0.17%
$ 567,242 $ 667
Mar 14, 3 AM $ 0.00434
+0.15%
$ 564,030 $ 449
Mar 14, 2 AM $ 0.00433
+0.69%
$ 563,409 $ 6,353
Mar 14, 1 AM $ 0.00431
+0.00%
$ -- $ 6,121
Mar 14, 12 AM $ 0.0043
+0.00%
$ 559,529 $ 6,137
Mar 13, 11 PM $ 0.0043
+0.02%
$ 559,400 $ 6,115
Mar 13, 9 PM $ 0.0043
+0.00%
$ 559,252 $ 6,138
Mar 13, 7 PM $ 0.00429
+0.00%
$ 557,470 $ 6,128
Mar 13, 5 PM $ 0.00431
+0.00%
$ 560,385 $ 6,190
Mar 13, 4 PM $ 0.00431
-0.34%
$ 560,484 $ 6,096
Mar 13, 3 PM $ 0.00433
-0.70%
$ 562,552 $ 6,104
Mar 13, 2 PM $ 0.00437
+0.06%
$ 567,571 $ 6,060
Mar 13, 1 PM $ 0.00436
+1.10%
$ 567,248 $ 5,849
Mar 13, 12 PM $ 0.00431
+0.24%
$ 560,035 $ 5,620
Mar 13, 11 AM $ 0.0043
+0.51%
$ 558,835 $ 5,565
Mar 13, 10 AM $ 0.00427
+0.98%
$ 555,345 $ 4,722
Mar 13, 9 AM $ 0.00423
+0.09%
$ 549,381 $ 4,149
Mar 13, 8 AM $ 0.00422
+1.19%
$ 548,734 $ 4,049
Mar 13, 7 AM $ 0.00417
+0.88%
$ 542,155 $ 3,318
Mar 13, 6 AM $ 0.00413
+1.50%
$ 536,559 $ 2,464
Mar 13, 5 AM $ 0.00406
+0.41%
$ 528,449 $ 700