5THelement Historical Data

5TH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00406
+0.41%
$ 528,449 $ 700
Mar 13, 4 AM $ 0.00404
+0.48%
$ 525,555 $ 501
Mar 13, 3 AM $ 0.00402
+0.15%
$ 522,735 $ 178
Mar 13, 2 AM $ 0.00402
+0.00%
$ 522,582 $ 1,564
Mar 13, 1 AM $ 0.004
+1.39%
$ 520,638 $ 1,544
Mar 12, 11 PM $ 0.00395
+0.00%
$ 513,242 $ 1,503
Mar 12, 8 PM $ 0.00392
+0.00%
$ -- $ 1,502
Mar 12, 7 PM $ 0.00391
+0.00%
$ 508,210 $ 1,498
Mar 12, 6 PM $ 0.00391
-0.40%
$ 508,286 $ 1,493
Mar 12, 5 PM $ 0.00391
+0.00%
$ -- $ 1,499
Mar 12, 4 PM $ 0.0039
+0.17%
$ 507,302 $ 1,280
Mar 12, 3 PM $ 0.00391
+0.60%
$ 507,674 $ 1,231
Mar 12, 2 PM $ 0.0039
+0.33%
$ 507,457 $ 1,074
Mar 12, 1 PM $ 0.0039
+0.01%
$ 507,093 $ 1,059
Mar 12, 12 PM $ 0.0039
+0.54%
$ 506,982 $ 984
Mar 12, 11 AM $ 0.00388
+0.52%
$ 504,338 $ 961
Mar 12, 10 AM $ 0.00386
+0.63%
$ 502,119 $ 938
Mar 12, 9 AM $ 0.00383
-0.01%
$ 497,995 $ 703
Mar 12, 8 AM $ 0.00383
+0.36%
$ 497,750 $ 644
Mar 12, 7 AM $ 0.00381
+0.38%
$ 495,629 $ 488
Mar 12, 6 AM $ 0.00379
+0.23%
$ 492,810 $ 351
Mar 12, 5 AM $ 0.00378
+0.11%
$ 491,500 $ 345
Mar 12, 3 AM $ 0.00377
+0.18%
$ 490,031 $ 114
Mar 12, 2 AM $ 0.00376
-0.74%
$ 488,919 $ 8,467
Mar 12, 1 AM $ 0.00381
+0.00%
$ 494,785 $ 8,442
Mar 12, 12 AM $ 0.0038
+0.00%
$ -- $ 8,479
Mar 11, 11 PM $ 0.00379
+0.00%
$ 493,210 $ 8,489
Mar 11, 10 PM $ 0.00381
+0.14%
$ 495,078 $ 8,464
Mar 11, 9 PM $ 0.00378
+0.00%
$ 491,654 $ 8,397
Mar 11, 7 PM $ 0.00378
+0.00%
$ -- $ 8,393
Mar 11, 4 PM $ 0.00373
+0.00%
$ -- $ 8,303
Mar 11, 3 PM $ 0.00374
+0.18%
$ 485,631 $ 8,149
Mar 11, 2 PM $ 0.00372
+0.28%
$ 484,166 $ 8,110
Mar 11, 1 PM $ 0.00371
+1.62%
$ 482,512 $ 7,849
Mar 11, 12 PM $ 0.00365
+0.98%
$ 474,587 $ 7,270
Mar 11, 11 AM $ 0.00362
-0.60%
$ 470,672 $ 6,810
Mar 11, 10 AM $ 0.00364
+0.78%
$ 473,516 $ 6,779
Mar 11, 9 AM $ 0.00362
+1.27%
$ 470,744 $ 6,717
Mar 11, 8 AM $ 0.00357
+2.72%
$ 464,052 $ 5,002
Mar 11, 7 AM $ 0.00347
+1.51%
$ 450,728 $ 2,475
Mar 11, 6 AM $ 0.00341
+0.25%
$ 443,921 $ 651
Mar 11, 5 AM $ 0.00341
+0.29%
$ 443,097 $ 424
Mar 11, 4 AM $ 0.00339
+0.29%
$ 440,378 $ 366
Mar 11, 3 AM $ 0.00338
+0.14%
$ 439,068 $ 307
Mar 11, 2 AM $ 0.00338
+0.15%
$ 438,943 $ 3,450
Mar 11, 12 AM $ 0.00336
+0.00%
$ 436,521 $ 3,395
Mar 10, 11 PM $ 0.00335
+0.00%
$ 435,571 $ 3,392
Mar 10, 10 PM $ 0.00336
+0.00%
$ 436,267 $ 3,388
Mar 10, 8 PM $ 0.00334
+0.00%
$ -- $ 3,390
Mar 10, 7 PM $ 0.00335
+0.00%
$ 435,548 $ 3,387