5THelement Historical Data

5TH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00335
+0.00%
$ 435,548 $ 3,387
Mar 10, 5 PM $ 0.00336
+0.00%
$ 437,409 $ 3,434
Mar 10, 4 PM $ 0.00337
+0.00%
$ 437,654 $ 3,424
Mar 10, 2 PM $ 0.00335
+0.65%
$ 434,977 $ 3,336
Mar 10, 1 PM $ 0.00332
-0.10%
$ 432,133 $ 3,225
Mar 10, 12 PM $ 0.00332
+0.76%
$ 432,144 $ 2,969
Mar 10, 11 AM $ 0.0033
-0.09%
$ 428,520 $ 2,289
Mar 10, 10 AM $ 0.00329
-0.01%
$ 427,983 $ 2,140
Mar 10, 9 AM $ 0.00329
+0.71%
$ 427,769 $ 2,060
Mar 10, 8 AM $ 0.00326
+0.01%
$ 423,216 $ 1,477
Mar 10, 7 AM $ 0.00325
+0.38%
$ 423,055 $ 1,454
Mar 10, 6 AM $ 0.00324
+0.36%
$ 421,638 $ 1,354
Mar 10, 5 AM $ 0.00323
+0.82%
$ 420,205 $ 1,134
Mar 10, 4 AM $ 0.0032
+0.64%
$ 415,536 $ 534
Mar 10, 3 AM $ 0.00318
-0.22%
$ 413,039 $ 358
Mar 10, 2 AM $ 0.00316
+0.07%
$ 411,041 $ 3,432
Mar 10, 1 AM $ 0.00315
+0.69%
$ 409,996 $ 3,353
Mar 10, 12 AM $ 0.00314
+0.00%
$ 408,006 $ 3,219
Mar 9, 10 PM $ 0.00314
+0.00%
$ -- $ 3,245
Mar 9, 6 PM $ 0.00313
+0.00%
$ 406,530 $ 3,185
Mar 9, 5 PM $ 0.00313
+0.07%
$ 406,587 $ 3,182
Mar 9, 4 PM $ 0.00312
+0.00%
$ 405,644 $ 3,165
Mar 9, 3 PM $ 0.00311
+0.00%
$ 403,939 $ 3,150
Mar 9, 2 PM $ 0.0031
-0.03%
$ 403,123 $ 3,135
Mar 9, 1 PM $ 0.00307
+0.42%
$ 399,179 $ 2,943
Mar 9, 12 PM $ 0.00306
+1.51%
$ 397,495 $ 2,707
Mar 9, 11 AM $ 0.00301
+0.29%
$ 391,352 $ 2,043
Mar 9, 10 AM $ 0.003
+0.03%
$ 390,171 $ 1,749
Mar 9, 9 AM $ 0.003
+0.60%
$ 389,532 $ 1,621
Mar 9, 8 AM $ 0.00298
+0.98%
$ 387,451 $ 1,501
Mar 9, 7 AM $ 0.00294
-0.03%
$ 382,697 $ 1,119
Mar 9, 6 AM $ 0.00294
+0.00%
$ 382,834 $ 1,075
Mar 9, 5 AM $ 0.00294
+0.17%
$ 382,625 $ 1,047
Mar 9, 4 AM $ 0.00294
+0.42%
$ 381,571 $ 488
Mar 9, 3 AM $ 0.00291
+0.00%
$ 377,828 $ 300
Mar 9, 2 AM $ 0.00288
+0.00%
$ -- $ 3,277
Mar 9, 1 AM $ 0.00286
-0.06%
$ 372,036 $ 3,106
Mar 9, 12 AM $ 0.00285
-0.32%
$ 369,940 $ 3,079
Mar 8, 11 PM $ 0.00286
+0.25%
$ 371,174 $ 3,056
Mar 8, 10 PM $ 0.00285
-0.06%
$ 371,031 $ 2,998
Mar 8, 5 PM $ 0.00284
+0.00%
$ 368,732 $ 2,992
Mar 8, 4 PM $ 0.00283
+0.00%
$ 368,391 $ 3,006
Mar 8, 3 PM $ 0.00283
+0.59%
$ 368,015 $ 2,896
Mar 8, 2 PM $ 0.00281
+0.29%
$ 365,763 $ 2,361
Mar 8, 1 PM $ 0.0028
-0.06%
$ 364,502 $ 2,248
Mar 8, 12 PM $ 0.00281
+0.14%
$ 365,403 $ 1,924
Mar 8, 11 AM $ 0.00282
+0.49%
$ 366,230 $ 1,909
Mar 8, 10 AM $ 0.0028
+0.15%
$ 364,212 $ 1,873
Mar 8, 9 AM $ 0.0028
+1.22%
$ 363,441 $ 1,778
Mar 8, 8 AM $ 0.00276
+0.52%
$ 358,709 $ 866