5THelement Historical Data

5TH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00276
+0.52%
$ 358,709 $ 866
Mar 8, 7 AM $ 0.00274
+0.13%
$ 355,861 $ 271
Mar 8, 6 AM $ 0.00273
+0.72%
$ 355,379 $ 252
Mar 8, 5 AM $ 0.00272
+0.00%
$ 352,977 $ 57
Mar 8, 3 AM $ 0.00271
+0.11%
$ 351,988 $ 39
Mar 8, 2 AM $ 0.00271
-0.10%
$ 352,415 $ 2,371
Mar 8, 1 AM $ 0.00271
-0.07%
$ 352,835 $ 2,363
Mar 8, 12 AM $ 0.00271
+0.00%
$ 352,387 $ 2,367
Mar 7, 11 PM $ 0.00271
+0.04%
$ 352,278 $ 2,346
Mar 7, 10 PM $ 0.00271
+0.00%
$ 352,373 $ 2,348
Mar 7, 9 PM $ 0.0027
+0.00%
$ 351,519 $ 2,352
Mar 7, 8 PM $ 0.0027
+0.01%
$ 351,521 $ 2,348
Mar 7, 7 PM $ 0.0027
+0.00%
$ 351,408 $ 2,351
Mar 7, 6 PM $ 0.00271
+0.00%
$ 352,500 $ 2,352
Mar 7, 5 PM $ 0.00271
+0.23%
$ 352,325 $ 2,306
Mar 7, 4 PM $ 0.0027
+0.00%
$ 351,211 $ 2,285
Mar 7, 3 PM $ 0.00271
+0.20%
$ 352,574 $ 2,248
Mar 7, 2 PM $ 0.0027
+0.04%
$ 350,583 $ 2,145
Mar 7, 1 PM $ 0.0027
+0.38%
$ 350,408 $ 1,881
Mar 7, 12 PM $ 0.00269
+0.00%
$ 349,074 $ 1,619
Mar 7, 11 AM $ 0.00268
-0.37%
$ 348,358 $ 1,621
Mar 7, 10 AM $ 0.00269
+0.09%
$ 349,479 $ 1,607
Mar 7, 9 AM $ 0.00269
+0.56%
$ 349,136 $ 1,588
Mar 7, 8 AM $ 0.00267
+1.14%
$ 347,743 $ 1,414
Mar 7, 7 AM $ 0.00264
+0.41%
$ 343,738 $ 698
Mar 7, 6 AM $ 0.00263
+0.38%
$ 342,476 $ 492
Mar 7, 5 AM $ 0.00262
+0.17%
$ 341,047 $ 132
Mar 7, 4 AM $ 0.00261
+0.00%
$ -- $ 94
Mar 7, 3 AM $ 0.00261
+0.27%
$ 339,882 $ 75
Mar 7, 2 AM $ 0.00261
+0.00%
$ 339,631 $ 2,289
Mar 7, 1 AM $ 0.0026
+0.00%
$ 338,142 $ 2,279
Mar 7, 12 AM $ 0.00261
+0.00%
$ 338,680 $ 2,271
Mar 6, 10 PM $ 0.0026
+0.00%
$ 337,637 $ 2,279
Mar 6, 7 PM $ 0.0026
+0.00%
$ 338,047 $ 2,285
Mar 6, 4 PM $ 0.00258
+0.00%
$ -- $ 2,272
Mar 6, 3 PM $ 0.00257
-0.46%
$ 334,196 $ 2,233
Mar 6, 2 PM $ 0.00259
-0.80%
$ 336,068 $ 2,055
Mar 6, 1 PM $ 0.0026
+0.24%
$ 338,564 $ 2,042
Mar 6, 12 PM $ 0.00261
+0.00%
$ 338,877 $ 2,038
Mar 6, 11 AM $ 0.00261
-0.13%
$ 338,843 $ 2,028
Mar 6, 10 AM $ 0.00261
+0.38%
$ 339,075 $ 1,995
Mar 6, 9 AM $ 0.0026
-0.50%
$ 337,708 $ 1,906
Mar 6, 8 AM $ 0.00261
-0.20%
$ 339,573 $ 1,817
Mar 6, 7 AM $ 0.00262
+1.12%
$ 340,290 $ 1,766
Mar 6, 6 AM $ 0.00259
+0.87%
$ 336,515 $ 1,026
Mar 6, 5 AM $ 0.00256
-0.77%
$ 332,660 $ 445
Mar 6, 4 AM $ 0.00257
+0.00%
$ 334,238 $ 390
Mar 6, 3 AM $ 0.00257
+0.08%
$ 334,246 $ 370
Mar 6, 2 AM $ 0.00257
+0.73%
$ 334,080 $ 7,183
Mar 6, 1 AM $ 0.00255
+0.00%
$ 331,667 $ 6,909