Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.097
+0.00%
$-- $24,094
Jul 17, 3 PM $0.0926
-1.55%
$12.04 million $23,024
Jul 17, 2 PM $0.0934
+4.17%
$12.14 million $23,901
Jul 17, 1 PM $0.0106
-57.04%
$1.38 million $2,680
Jul 17, 12 PM $0.0909
+4.51%
$11.82 million $21,365
Jul 17, 11 AM $0.0917
+0.84%
$11.92 million $21,766
Jul 17, 10 AM $0.0907
-3.18%
$11.79 million $21,218
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₃1
Jul 17, 4 AM $0.0₁₇1
-75.00%
$-- $0.0₁₂1
Jul 17, 3 AM $0.0₁₆15
-37.50%
$-- $0
Jul 17, 2 AM $0.0₁₅135
-58.07%
$-- $0
Jul 17, 1 AM $0.0₁₄243
-83.52%
$-- $0
Jul 17, 12 AM $0.0₁₃626
-55.31%
$-- $0
Jul 16, 10 PM $0.0₉114
+0.00%
$-- $0
Jul 16, 9 PM $0.0₉119
+0.00%
$-- $0
Jul 16, 8 PM $0.0₉329
+0.00%
$-- $0.0001
Jul 16, 7 PM $0.0₉334
+0.00%
$-- $0.0001
Jul 16, 6 PM $0.0₉975
+0.00%
$-- $0
Jul 16, 5 PM $0.0₈171
-56.76%
$-- $0
Jul 16, 4 PM $0.0₈412
+126.64%
$1 $0.001
Jul 16, 3 PM $0.0₈526
-90.65%
$1 $0.001
Jul 16, 2 PM $0.0₇943
+221.54%
$12 $0
Jul 16, 1 PM $0.0₇421
-97.84%
$5 $0.01
Jul 16, 12 PM $0.0₅8
+0.00%
$-- $1
Jul 16, 11 AM $0.0000159
+966.15%
$2,071 $3
Jul 16, 10 AM $0.0₅262
-87.42%
$341 $0
Jul 16, 9 AM $0.0000394
-90.18%
$5,127 $7
Jul 16, 8 AM $0.000955
-46.11%
$124,101 $204
Jul 16, 7 AM $0.0578
-18.00%
$7.51 million $12,552
Jul 16, 6 AM $0.0744
-26.48%
$9.68 million $17,412
Jul 16, 5 AM $0.0998
+1.63%
$12.97 million $23,927
Jul 16, 4 AM $0.0986
+2.92%
$12.82 million $22,953
Jul 16, 3 AM $0.0963
-3.65%
$12.52 million $21,612
Jul 16, 2 AM $0.102
+0.87%
$13.2 million $15,388
Jul 16, 1 AM $0.102
+0.00%
$-- $16,447
Jul 16, 12 AM $0.101
+0.47%
$13.15 million $16,358
Jul 15, 11 PM $0.102
+1.22%
$13.24 million $16,595
Jul 15, 10 PM $0.102
+0.81%
$13.23 million $16,863
Jul 15, 9 PM $0.0899
+0.00%
$-- $15,307
Jul 15, 8 PM $0.0792
+35.62%
$10.3 million $13,502
Jul 15, 7 PM $0.051
+0.00%
$-- $8,791
Jul 15, 6 PM $0.0679
+0.00%
$-- $11,727
Jul 15, 5 PM $0.0987
-0.39%
$12.83 million $17,057
Jul 15, 4 PM $0.0982
+0.00%
$-- $19,004
Jul 15, 3 PM $0.101
+0.00%
$-- $26,183
Jul 15, 2 PM $0.101
+0.80%
$13.07 million $26,613