Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0734
+1.02%
$9.54 million $16,195
Jun 5, 2026 $0.0728
-4.85%
$9.46 million $32,158
Jun 4, 2026 $0.0761
-1.28%
$9.9 million $25,224
Jun 3, 2026 $0.0772
-2.39%
$10.04 million $10,443
Jun 2, 2026 $0.0792
-5.01%
$10.29 million $15,585
Jun 1, 2026 $0.0834
+0.54%
$10.84 million $38,553
May 31, 2026 $0.0831
+1.03%
$10.8 million $25,495
May 30, 2026 $0.0823
+15.54%
$10.69 million $20,056
May 29, 2026 $0.0713
+2.21%
$9.26 million $14,240
May 28, 2026 $0.0697
-2.73%
$9.07 million $26,047
May 27, 2026 $0.0716
+0.00%
$9.32 million $23,140
May 26, 2026 $0.0716
+1.48%
$9.31 million $17,146
May 25, 2026 $0.0704
+0.76%
$9.15 million $19,522
May 24, 2026 $0.0701
+2.68%
$9.08 million $8,063
May 23, 2026 $0.0682
+2.03%
$8.87 million $10,082
May 22, 2026 $0.0668
+4.71%
$8.68 million $7,684
May 21, 2026 $0.0638
+1.48%
$8.3 million $12,275
May 20, 2026 $0.0629
+1.99%
$8.18 million $20,754
May 19, 2026 $0.0618
-7.39%
$8.02 million $38,981
May 18, 2026 $0.0667
-3.38%
$8.67 million $24,386
May 17, 2026 $0.0685
+5.21%
$8.9 million $20,487
May 16, 2026 $0.0651
-5.17%
$8.46 million $18,766
May 15, 2026 $0.0686
+1.49%
$8.92 million $33,906
May 14, 2026 $0.0676
+17.52%
$8.79 million $45,911
May 13, 2026 $0.0577
-12.25%
$7.5 million $90,936
May 12, 2026 $0.0656
-11.76%
$8.53 million $76,363
May 11, 2026 $0.0745
-0.61%
$9.68 million $46,865
May 10, 2026 $0.0739
-13.62%
$9.61 million $88,080
May 9, 2026 $0.0856
-20.34%
$11.13 million $75,162
May 8, 2026 $0.107
+4.25%
$13.95 million $104,682
May 7, 2026 $0.103
+2.73%
$13.38 million $51,302
May 6, 2026 $0.1
+5.58%
$13.03 million $27,500
May 5, 2026 $0.0986
-2.27%
$12.82 million $30,654
May 4, 2026 $0.102
+12.90%
$13.25 million $43,677
May 3, 2026 $0.0901
+8.29%
$11.72 million $37,985
May 2, 2026 $0.0865
+9.01%
$11.25 million $35,174
May 1, 2026 $0.0792
+6.39%
$10.3 million $66,590
Apr 30, 2026 $0.0745
+9.12%
$9.68 million $28,912
Apr 29, 2026 $0.0683
+7.24%
$8.88 million $31,888
Apr 28, 2026 $0.0636
+6.81%
$8.28 million $24,293
Apr 27, 2026 $0.0592
+4.20%
$7.7 million $15,303
Apr 26, 2026 $0.0568
+6.54%
$7.39 million $12,016
Apr 25, 2026 $0.0534
+4.03%
$6.93 million $12,649
Apr 24, 2026 $0.0512
+5.35%
$6.66 million $15,738
Apr 23, 2026 $0.0486
+6.54%
$6.32 million $19,139
Apr 22, 2026 $0.0458
+8.11%
$5.95 million $12,790
Apr 21, 2026 $0.0423
+5.94%
$5.5 million $16,856
Apr 20, 2026 $0.04
+7.65%
$5.2 million $18,619
Apr 19, 2026 $0.0371
+4.87%
$4.83 million $25,963
Apr 18, 2026 $0.0354
+5.34%
$4.6 million $22,685