Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.111
+0.00%
$-- $4,372
Sep 22, 7 PM $0.111
+0.00%
$-- $4,376
Sep 22, 6 PM $0.111
+0.00%
$-- $4,383
Sep 22, 5 PM $0.11
-0.25%
$14.34 million $4,342
Sep 22, 4 PM $0.11
-0.04%
$14.32 million $4,326
Sep 22, 3 PM $0.11
+0.21%
$14.32 million $6,589
Sep 22, 2 PM $0.11
-0.96%
$14.24 million $6,447
Sep 22, 1 PM $0.11
-0.26%
$14.35 million $6,527
Sep 22, 12 PM $0.11
+0.36%
$14.3 million $6,442
Sep 22, 11 AM $0.11
+0.00%
$-- $9,095
Sep 22, 10 AM $0.109
-0.02%
$14.22 million $9,190
Sep 22, 9 AM $0.109
-0.12%
$14.2 million $9,401
Sep 22, 8 AM $0.109
+0.00%
$14.2 million $9,250
Sep 22, 7 AM $0.109
+0.00%
$-- $9,621
Sep 22, 6 AM $0.109
+0.13%
$14.2 million $9,228
Sep 22, 5 AM $0.109
-0.01%
$14.15 million $12,041
Sep 22, 4 AM $0.109
-0.24%
$14.14 million $12,021
Sep 22, 3 AM $0.109
+0.00%
$14.18 million $12,125
Sep 22, 2 AM $0.109
-0.24%
$14.18 million $12,074
Sep 22, 1 AM $0.109
-1.01%
$14.17 million $10,997
Sep 22, 12 AM $0.111
-0.04%
$14.37 million $12,402
Sep 21, 11 PM $0.111
+0.01%
$14.4 million $12,434
Sep 21, 10 PM $0.11
-1.00%
$14.34 million $12,390
Sep 21, 9 PM $0.111
+0.00%
$-- $11,961
Sep 21, 8 PM $0.111
+0.00%
$-- $11,895
Sep 21, 7 PM $0.11
+0.00%
$-- $11,904
Sep 21, 6 PM $0.11
+0.00%
$-- $11,829
Sep 21, 5 PM $0.11
+0.00%
$-- $11,869
Sep 21, 4 PM $0.11
-0.52%
$14.26 million $11,997
Sep 21, 3 PM $0.11
-0.85%
$14.35 million $12,093
Sep 21, 2 PM $0.111
+0.37%
$14.44 million $9,356
Sep 21, 1 PM $0.11
-0.26%
$14.27 million $9,182
Sep 21, 12 PM $0.11
-0.06%
$14.27 million $9,235
Sep 21, 11 AM $0.11
-1.41%
$14.25 million $8,784
Sep 21, 10 AM $0.111
+0.05%
$14.45 million $6,547
Sep 21, 9 AM $0.111
+0.77%
$14.46 million $6,396
Sep 21, 8 AM $0.109
+0.42%
$14.17 million $5,920
Sep 21, 7 AM $0.108
-0.96%
$14.05 million $5,581
Sep 21, 6 AM $0.109
-1.89%
$14.19 million $5,576
Sep 21, 5 AM $0.111
+0.00%
$14.49 million $2,513
Sep 21, 4 AM $0.112
+0.00%
$-- $2,834
Sep 21, 3 AM $0.112
+0.03%
$14.51 million $2,872
Sep 21, 2 AM $0.111
+0.00%
$-- $3,795
Sep 21, 1 AM $0.112
+0.30%
$14.56 million $4,767
Sep 21, 12 AM $0.112
+0.75%
$14.5 million $4,721
Sep 20, 11 PM $0.111
+0.00%
$-- $3,570
Sep 20, 10 PM $0.11
+0.00%
$-- $3,534
Sep 20, 9 PM $0.11
+0.00%
$-- $3,553
Sep 20, 8 PM $0.11
+0.00%
$-- $3,562
Sep 20, 7 PM $0.109
+0.00%
$-- $3,547