5THelement Historical Data

5TH Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0986
+0.00%
$ 13.4 million $ 101,910
12:18 PM $ 0.0986
+0.00%
$ 12.82 million $ 97,569
12:15 PM $ 0.111
+0.00%
$ 12.82 million $ 97,558
12:05 PM $ 0.103
+0.00%
$ 13.76 million $ 101,334
12:03 PM $ 0.106
+0.00%
$ 13.76 million $ 101,332
12:00 PM $ 0.0972
+0.00%
$ 13.76 million $ 104,632
11:41 AM $ 0.0966
+0.00%
$ 12.56 million $ 97,010
11:20 AM $ 0.112
+0.00%
$ 14.08 million $ 94,088
11:12 AM $ 0.108
+0.00%
$ 14.08 million $ 108,110
11:03 AM $ 0.108
+0.00%
$ 14.1 million $ 104,001
11:02 AM $ 0.108
+0.00%
$ 14.1 million $ 104,000
10:45 AM $ 0.108
+0.00%
$ 13.78 million $ 104,145
10:43 AM $ 0.106
+0.00%
$ 13.78 million $ 104,035
10:32 AM $ 0.106
+0.00%
$ 13.78 million $ 101,944
10:20 AM $ 0.106
+0.00%
$ 13.96 million $ 102,274
10:10 AM $ 0.107
+0.00%
$ 13.96 million $ 102,726
9:42 AM $ 0.107
+0.00%
$ 13.96 million $ 108,575
9:40 AM $ 0.107
-0.13%
$ 13.96 million $ 107,303
9:25 AM $ 0.108
+0.00%
$ 14.04 million $ 111,722
9:08 AM $ 0.108
+0.00%
$ 14.04 million $ 111,238
9:01 AM $ 0.108
+0.00%
$ 14.02 million $ 111,611
8:53 AM $ 0.108
+0.00%
$ 14.02 million $ 114,896
8:49 AM $ 0.108
-0.01%
$ 14.02 million $ 118,199
8:48 AM $ 0.107
+0.00%
$ 14.02 million $ 118,200
8:40 AM $ 0.108
+0.00%
$ 13.94 million $ 117,567
8:01 AM $ 0.107
+0.00%
$ 13.94 million $ 119,533
7:46 AM $ 0.103
+0.00%
$ 13.42 million $ 120,165
7:39 AM $ 0.103
+0.00%
$ 13.42 million $ 116,412
7:38 AM $ 0.103
-4.12%
$ 13.42 million $ 116,412
7:34 AM $ 0.108
+0.00%
$ 14 million $ 121,224
7:33 AM $ 0.107
+0.00%
$ 14 million $ 123,783
7:26 AM $ 0.107
+0.00%
$ 13.95 million $ 123,026
7:25 AM $ 0.107
+0.00%
$ 13.95 million $ 122,443
7:24 AM $ 0.108
+0.00%
$ 13.98 million $ 121,757
7:22 AM $ 0.106
+0.00%
$ 13.98 million $ 121,672
7:06 AM $ 0.106
+0.00%
$ 13.82 million $ 119,930
7:00 AM $ 0.106
+0.00%
$ 13.81 million $ 120,410
6:52 AM $ 0.106
+0.00%
$ 13.81 million $ 120,336
6:51 AM $ 0.109
+0.00%
$ 13.81 million $ 120,342
6:41 AM $ 0.106
+0.00%
$ 13.76 million $ 122,556
6:29 AM $ 0.109
+0.00%
$ 14.21 million $ 117,454
6:22 AM $ 0.109
+0.00%
$ 14.22 million $ 121,099
6:20 AM $ 0.109
+0.00%
$ 14.22 million $ 120,909
6:16 AM $ 0.11
+0.00%
$ 14.24 million $ 119,909
6:13 AM $ 0.11
+0.00%
$ 14.24 million $ 119,772
6:12 AM $ 0.11
+0.00%
$ 14.24 million $ 119,290
6:10 AM $ 0.11
+0.00%
$ 14.24 million $ 118,694
6:09 AM $ 0.11
+0.00%
$ 14.27 million $ 118,666
6:08 AM $ 0.11
+0.00%
$ 14.27 million $ 118,411
6:06 AM $ 0.11
+0.00%
$ 14.27 million $ 118,411