5THelement Historical Data

5TH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00255
+0.00%
$ 331,667 $ 6,909
Mar 6, 12 AM $ 0.00255
+0.00%
$ -- $ 6,908
Mar 5, 11 PM $ 0.00255
+0.35%
$ 331,034 $ 6,825
Mar 5, 10 PM $ 0.00255
+0.00%
$ 331,456 $ 6,753
Mar 5, 8 PM $ 0.00253
+0.00%
$ 329,223 $ 6,765
Mar 5, 6 PM $ 0.00252
+0.00%
$ 328,032 $ 6,752
Mar 5, 5 PM $ 0.00252
-0.20%
$ 328,248 $ 6,733
Mar 5, 4 PM $ 0.00251
-0.53%
$ 326,878 $ 6,560
Mar 5, 3 PM $ 0.00253
-0.01%
$ 329,401 $ 6,487
Mar 5, 2 PM $ 0.00254
+0.16%
$ 329,897 $ 6,379
Mar 5, 1 PM $ 0.00253
+0.48%
$ 328,458 $ 6,226
Mar 5, 12 PM $ 0.00251
+1.05%
$ 325,954 $ 5,504
Mar 5, 11 AM $ 0.00248
-0.44%
$ 322,685 $ 4,484
Mar 5, 10 AM $ 0.00249
+1.81%
$ 323,744 $ 4,140
Mar 5, 9 AM $ 0.00244
+0.58%
$ 317,110 $ 3,718
Mar 5, 8 AM $ 0.00243
+0.92%
$ 315,428 $ 3,568
Mar 5, 7 AM $ 0.00241
+1.10%
$ 312,777 $ 2,961
Mar 5, 6 AM $ 0.00238
+0.66%
$ 308,864 $ 1,862
Mar 5, 5 AM $ 0.00236
-0.15%
$ 306,808 $ 1,274
Mar 5, 4 AM $ 0.00236
+0.40%
$ 306,663 $ 1,062
Mar 5, 3 AM $ 0.00235
+0.67%
$ 305,156 $ 1,039
Mar 5, 2 AM $ 0.00233
+0.53%
$ 302,449 $ 7,126
Mar 5, 1 AM $ 0.00232
+0.07%
$ 302,160 $ 6,597
Mar 5, 12 AM $ 0.00232
+0.25%
$ 302,026 $ 6,623
Mar 4, 11 PM $ 0.00231
-0.50%
$ 300,581 $ 6,479
Mar 4, 9 PM $ 0.00232
+0.00%
$ -- $ 6,511
Mar 4, 8 PM $ 0.00232
-0.15%
$ 301,525 $ 6,479
Mar 4, 7 PM $ 0.00232
+0.86%
$ 301,904 $ 6,362
Mar 4, 5 PM $ 0.00229
-0.07%
$ 297,620 $ 6,062
Mar 4, 4 PM $ 0.00228
+0.38%
$ -- $ 5,839
Mar 4, 1 PM $ 0.00223
+0.00%
$ 289,281 $ 5,062
Mar 4, 12 PM $ 0.00222
+2.20%
$ 288,485 $ 4,897
Mar 4, 11 AM $ 0.00217
+0.14%
$ 281,530 $ 3,135
Mar 4, 9 AM $ 0.00214
+1.50%
$ 278,012 $ 2,216
Mar 4, 8 AM $ 0.00211
+1.15%
$ 273,894 $ 1,974
Mar 4, 7 AM $ 0.00208
+1.72%
$ 270,590 $ 1,636
Mar 4, 6 AM $ 0.00205
+0.58%
$ 266,086 $ 981
Mar 4, 5 AM $ 0.00203
+0.64%
$ 264,323 $ 901
Mar 4, 4 AM $ 0.00202
+0.51%
$ 262,139 $ 652
Mar 4, 3 AM $ 0.002
-0.37%
$ 260,211 $ 425
Mar 4, 2 AM $ 0.002
-0.24%
$ 260,331 $ 2,693
Mar 4, 1 AM $ 0.002
+0.06%
$ 259,773 $ 2,639
Mar 4, 12 AM $ 0.002
+0.00%
$ 260,064 $ 2,611
Mar 3, 10 PM $ 0.00199
+0.00%
$ 259,270 $ 2,614
Mar 3, 9 PM $ 0.00199
+0.03%
$ 258,430 $ 2,600
Mar 3, 8 PM $ 0.00199
+0.05%
$ 258,148 $ 2,592
Mar 3, 7 PM $ 0.00199
+0.00%
$ 258,752 $ 2,541
Mar 3, 6 PM $ 0.00199
+0.00%
$ 258,638 $ 2,528
Mar 3, 5 PM $ 0.00198
+0.00%
$ 257,791 $ 2,483
Mar 3, 4 PM $ 0.00199
+1.47%
$ 258,926 $ 2,469