Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.0993
-0.02%
$12.9 million $25,839
Jul 15, 12 PM $0.0994
-0.18%
$12.93 million $25,148
Jul 15, 11 AM $0.0996
-0.29%
$12.94 million $24,705
Jul 15, 10 AM $0.1
-0.60%
$13.05 million $27,270
Jul 15, 9 AM $0.0982
-0.84%
$12.77 million $24,358
Jul 15, 8 AM $0.1
-1.56%
$13.03 million $22,054
Jul 15, 7 AM $0.101
-0.57%
$13.16 million $31,850
Jul 15, 6 AM $0.103
+7.48%
$13.34 million $30,887
Jul 15, 5 AM $0.101
+2.39%
$13.19 million $31,402
Jul 15, 4 AM $0.0989
-2.85%
$12.85 million $29,985
Jul 15, 3 AM $0.101
+0.83%
$13.19 million $30,935
Jul 15, 2 AM $0.102
-0.08%
$13.24 million $30,243
Jul 15, 1 AM $0.101
-2.61%
$13.14 million $30,157
Jul 15, 12 AM $0.103
+1.61%
$13.35 million $29,773
Jul 14, 11 PM $0.102
-1.92%
$13.25 million $29,532
Jul 14, 10 PM $0.102
-2.31%
$13.25 million $29,737
Jul 14, 9 PM $0.105
-1.64%
$13.59 million $30,434
Jul 14, 8 PM $0.102
+0.00%
$-- $31,447
Jul 14, 7 PM $0.102
+0.51%
$13.23 million $31,243
Jul 14, 6 PM $0.102
+0.00%
$-- $31,862
Jul 14, 5 PM $0.103
+0.39%
$13.34 million $32,066
Jul 14, 4 PM $0.102
-1.28%
$13.27 million $31,740
Jul 14, 3 PM $0.102
-0.89%
$13.31 million $29,566
Jul 14, 2 PM $0.104
-1.10%
$13.47 million $23,091
Jul 14, 1 PM $0.104
+0.89%
$13.57 million $24,263
Jul 14, 12 PM $0.103
+0.44%
$13.42 million $23,866
Jul 14, 11 AM $0.103
+1.09%
$13.36 million $24,169
Jul 14, 10 AM $0.086
-11.94%
$11.17 million $19,241
Jul 14, 9 AM $0.103
+2.73%
$13.44 million $23,124
Jul 14, 8 AM $0.0996
+6.48%
$12.94 million $22,256
Jul 14, 7 AM $0.0934
+3.21%
$12.15 million $18,379
Jul 14, 6 AM $0.0889
-5.43%
$11.56 million $10,661
Jul 14, 5 AM $0.104
-0.67%
$13.56 million $12,473
Jul 14, 4 AM $0.105
+0.60%
$13.61 million $12,370
Jul 14, 3 AM $0.104
-0.83%
$13.48 million $12,823
Jul 14, 2 AM $0.104
+0.25%
$13.51 million $13,160
Jul 14, 1 AM $0.104
+0.00%
$-- $13,390
Jul 14, 12 AM $0.104
+0.87%
$13.56 million $13,527
Jul 13, 11 PM $0.102
+0.00%
$-- $16,790
Jul 13, 10 PM $0.101
-2.82%
$13.14 million $16,729
Jul 13, 9 PM $0.104
-0.44%
$13.46 million $14,651
Jul 13, 8 PM $0.104
+0.95%
$13.53 million $14,637
Jul 13, 7 PM $0.103
-0.49%
$13.44 million $14,040
Jul 13, 6 PM $0.103
+0.00%
$-- $14,017
Jul 13, 5 PM $0.103
-0.54%
$13.4 million $14,013
Jul 13, 4 PM $0.106
+0.00%
$-- $15,021
Jul 13, 3 PM $0.105
+1.14%
$13.59 million $15,763
Jul 13, 2 PM $0.102
-2.57%
$13.23 million $15,692
Jul 13, 1 PM $0.104
-0.37%
$13.49 million $14,947
Jul 13, 12 PM $0.103
-0.77%
$13.4 million $14,840