5THelement Historical Data

5TH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00199
+1.47%
$ 258,926 $ 2,469
Mar 3, 3 PM $ 0.00196
+0.71%
$ 254,829 $ 2,364
Mar 3, 2 PM $ 0.00194
-0.07%
$ 252,620 $ 2,293
Mar 3, 1 PM $ 0.00194
-0.18%
$ 252,786 $ 2,256
Mar 3, 12 PM $ 0.00195
+0.00%
$ 253,510 $ 2,097
Mar 3, 11 AM $ 0.00192
+0.00%
$ 250,031 $ 2,088
Mar 3, 10 AM $ 0.00192
+0.25%
$ 249,666 $ 2,040
Mar 3, 9 AM $ 0.00193
+1.28%
$ 250,428 $ 1,860
Mar 3, 8 AM $ 0.00191
-1.16%
$ 247,856 $ 1,339
Mar 3, 7 AM $ 0.00193
+0.76%
$ 250,847 $ 1,267
Mar 3, 6 AM $ 0.00191
+1.16%
$ 248,618 $ 699
Mar 3, 5 AM $ 0.00189
-0.21%
$ 245,868 $ 246
Mar 3, 4 AM $ 0.00189
+0.00%
$ -- $ 133
Mar 3, 3 AM $ 0.00189
-0.02%
$ 246,166 $ 114
Mar 3, 2 AM $ 0.00189
-0.44%
$ 245,612 $ 4,082
Mar 3, 1 AM $ 0.00189
+0.00%
$ 246,298 $ 3,951
Mar 3, 12 AM $ 0.00189
-0.17%
$ 245,471 $ 3,929
Mar 2, 10 PM $ 0.00187
+0.00%
$ 243,272 $ 3,811
Mar 2, 6 PM $ 0.0019
+0.00%
$ 246,531 $ 3,853
Mar 2, 5 PM $ 0.0019
+0.00%
$ 247,297 $ 3,745
Mar 2, 4 PM $ 0.00189
+0.00%
$ -- $ 3,743
Mar 2, 3 PM $ 0.00185
+0.67%
$ 240,793 $ 3,708
Mar 2, 2 PM $ 0.00183
+0.84%
$ 237,350 $ 3,597
Mar 2, 1 PM $ 0.00181
+0.10%
$ 235,323 $ 3,473
Mar 2, 12 PM $ 0.00181
+0.36%
$ 234,722 $ 3,455
Mar 2, 11 AM $ 0.0018
+1.28%
$ 233,945 $ 3,202
Mar 2, 10 AM $ 0.00177
+1.17%
$ 230,713 $ 2,589
Mar 2, 9 AM $ 0.00176
+0.53%
$ 228,246 $ 1,904
Mar 2, 8 AM $ 0.00175
+0.64%
$ 226,934 $ 1,825
Mar 2, 7 AM $ 0.00173
+0.62%
$ 225,314 $ 1,581
Mar 2, 6 AM $ 0.00172
-0.80%
$ 223,958 $ 1,147
Mar 2, 5 AM $ 0.00173
+0.00%
$ 225,400 $ 1,025
Mar 2, 4 AM $ 0.00173
+0.50%
$ 224,818 $ 967
Mar 2, 3 AM $ 0.00172
+1.20%
$ 223,052 $ 356
Mar 2, 2 AM $ 0.00169
+0.00%
$ 220,204 $ 3,932
Mar 2, 1 AM $ 0.00169
+0.08%
$ 219,588 $ 3,916
Mar 2, 12 AM $ 0.00168
+0.00%
$ 218,514 $ 3,814
Mar 1, 10 PM $ 0.00166
+0.00%
$ 216,440 $ 3,768
Mar 1, 7 PM $ 0.00168
+0.00%
$ 218,607 $ 3,809
Mar 1, 6 PM $ 0.00167
+0.00%
$ 217,553 $ 3,758
Mar 1, 5 PM $ 0.00168
-0.64%
$ 218,044 $ 3,691
Mar 1, 4 PM $ 0.00169
+0.28%
$ 219,353 $ 3,657
Mar 1, 3 PM $ 0.00168
+0.68%
$ 218,596 $ 3,490
Mar 1, 2 PM $ 0.00167
+0.80%
$ 217,074 $ 3,201
Mar 1, 1 PM $ 0.00164
+0.83%
$ 212,940 $ 2,723
Mar 1, 12 PM $ 0.00162
+0.06%
$ 211,102 $ 2,035
Mar 1, 11 AM $ 0.00162
+0.49%
$ 210,854 $ 1,999
Mar 1, 10 AM $ 0.00161
+0.21%
$ 209,840 $ 1,955
Mar 1, 9 AM $ 0.00161
+0.01%
$ 209,385 $ 1,824
Mar 1, 8 AM $ 0.00161
+0.18%
$ 209,410 $ 1,519