Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.103
-0.77%
$13.4 million $14,840
Jul 13, 11 AM $0.104
+0.49%
$13.5 million $14,687
Jul 13, 10 AM $0.104
-0.17%
$13.52 million $14,146
Jul 13, 9 AM $0.104
+0.40%
$13.56 million $14,998
Jul 13, 8 AM $0.104
+0.17%
$13.58 million $17,206
Jul 13, 7 AM $0.105
+1.58%
$13.61 million $16,767
Jul 13, 6 AM $0.103
+0.36%
$13.45 million $16,218
Jul 13, 5 AM $0.103
+0.23%
$13.39 million $15,766
Jul 13, 4 AM $0.102
+0.40%
$13.32 million $20,274
Jul 13, 3 AM $0.103
-0.52%
$13.36 million $20,847
Jul 13, 2 AM $0.104
+1.16%
$13.46 million $22,364
Jul 13, 1 AM $0.103
-0.46%
$13.37 million $21,669
Jul 13, 12 AM $0.105
+1.37%
$13.68 million $23,357
Jul 12, 11 PM $0.104
-1.47%
$13.49 million $20,783
Jul 12, 10 PM $0.104
+0.00%
$-- $20,074
Jul 12, 9 PM $0.105
+0.00%
$-- $20,211
Jul 12, 8 PM $0.106
+0.67%
$13.81 million $20,511
Jul 12, 7 PM $0.106
+0.00%
$-- $20,446
Jul 12, 6 PM $0.121
+0.00%
$-- $23,481
Jul 12, 5 PM $0.148
-11.07%
$19.28 million $27,927
Jul 12, 4 PM $0.166
+56.18%
$21.59 million $31,275
Jul 12, 3 PM $0.106
-26.99%
$13.83 million $19,023
Jul 12, 2 PM $0.146
-12.29%
$19.01 million $25,395
Jul 12, 1 PM $0.166
+3.14%
$21.61 million $29,304
Jul 12, 12 PM $0.161
+8.80%
$20.91 million $28,300
Jul 12, 11 AM $0.147
-0.45%
$19.16 million $28,276
Jul 12, 10 AM $0.154
-21.39%
$20.08 million $29,681
Jul 12, 9 AM $0.192
-25.60%
$24.95 million $36,521
Jul 12, 8 AM $0.257
+134.79%
$33.4 million $41,937
Jul 12, 7 AM $0.109
+1.12%
$14.22 million $18,513
Jul 12, 6 AM $0.108
-0.23%
$14.03 million $17,271
Jul 12, 5 AM $0.108
-1.81%
$14.04 million $16,946
Jul 12, 4 AM $0.115
-38.73%
$14.91 million $14,357
Jul 12, 3 AM $0.19
-4.22%
$24.66 million $22,797
Jul 12, 2 AM $0.222
+109.15%
$28.84 million $30,588
Jul 12, 1 AM $0.106
-0.63%
$13.84 million $22,021
Jul 12, 12 AM $0.109
+1.10%
$14.14 million $24,118
Jul 11, 11 PM $0.108
-1.28%
$14.1 million $25,004
Jul 11, 10 PM $0.109
+0.00%
$-- $25,781
Jul 11, 9 PM $0.109
-0.18%
$14.18 million $25,825
Jul 11, 8 PM $0.108
+0.00%
$-- $25,862
Jul 11, 7 PM $0.109
+0.00%
$-- $25,936
Jul 11, 6 PM $0.108
+0.00%
$-- $25,861
Jul 11, 5 PM $0.108
+0.00%
$-- $25,800
Jul 11, 4 PM $0.108
+0.26%
$14.09 million $26,016
Jul 11, 3 PM $0.109
+0.88%
$14.14 million $26,151
Jul 11, 2 PM $0.108
-0.36%
$14.01 million $26,463
Jul 11, 1 PM $0.108
+0.97%
$14.05 million $27,029
Jul 11, 12 PM $0.106
-1.86%
$13.81 million $31,129
Jul 11, 11 AM $0.107
-0.41%
$13.92 million $30,229