Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.107
-0.41%
$13.92 million $30,229
Jul 11, 10 AM $0.108
-0.83%
$13.98 million $31,236
Jul 11, 9 AM $0.107
-0.02%
$13.96 million $31,956
Jul 11, 8 AM $0.109
+7.40%
$14.11 million $34,205
Jul 11, 7 AM $0.1
-5.63%
$13.06 million $31,346
Jul 11, 6 AM $0.102
-3.32%
$13.3 million $32,455
Jul 11, 5 AM $0.107
+0.27%
$13.86 million $37,105
Jul 11, 4 AM $0.106
+3.90%
$13.77 million $38,692
Jul 11, 3 AM $0.108
+2.89%
$14.03 million $36,361
Jul 11, 2 AM $0.105
-1.53%
$13.69 million $33,593
Jul 11, 1 AM $0.106
-2.92%
$13.81 million $26,468
Jul 11, 12 AM $0.109
-1.51%
$14.11 million $26,823
Jul 10, 11 PM $0.11
+1.30%
$14.33 million $27,678
Jul 10, 10 PM $0.107
-1.60%
$13.96 million $27,421
Jul 10, 9 PM $0.11
-0.25%
$14.27 million $27,985
Jul 10, 8 PM $0.104
+0.00%
$-- $26,333
Jul 10, 7 PM $0.101
-3.74%
$13.12 million $25,684
Jul 10, 6 PM $0.108
+0.00%
$-- $27,537
Jul 10, 5 PM $0.11
+0.00%
$-- $27,969
Jul 10, 4 PM $0.109
+0.83%
$14.16 million $28,058
Jul 10, 3 PM $0.109
+0.44%
$14.14 million $28,659
Jul 10, 2 PM $0.107
-0.05%
$13.92 million $30,651
Jul 10, 1 PM $0.108
-0.66%
$14.08 million $30,846
Jul 10, 12 PM $0.109
+0.95%
$14.11 million $27,747
Jul 10, 11 AM $0.107
-3.31%
$13.94 million $30,846
Jul 10, 10 AM $0.11
+0.04%
$14.31 million $31,365
Jul 10, 9 AM $0.11
+8.47%
$14.36 million $33,870
Jul 10, 8 AM $0.103
+0.24%
$13.36 million $28,847
Jul 10, 7 AM $0.101
-7.20%
$13.19 million $27,274
Jul 10, 6 AM $0.107
+2.99%
$13.91 million $29,525
Jul 10, 5 AM $0.11
-1.09%
$14.3 million $29,252
Jul 10, 4 AM $0.111
+1.04%
$14.49 million $25,543
Jul 10, 3 AM $0.111
-1.23%
$14.38 million $24,880
Jul 10, 2 AM $0.111
-0.66%
$14.42 million $24,797
Jul 10, 1 AM $0.111
-0.64%
$14.42 million $24,550
Jul 10, 12 AM $0.11
+0.38%
$14.33 million $20,208
Jul 9, 11 PM $0.111
-0.91%
$14.39 million $22,757
Jul 9, 10 PM $0.112
+0.00%
$-- $23,429
Jul 9, 9 PM $0.113
+1.21%
$14.69 million $23,654
Jul 9, 8 PM $0.111
+0.00%
$-- $23,399
Jul 9, 7 PM $0.111
+0.00%
$-- $23,501
Jul 9, 6 PM $0.111
+0.00%
$-- $23,757
Jul 9, 5 PM $0.111
+0.00%
$-- $24,033
Jul 9, 4 PM $0.111
+0.15%
$14.45 million $23,947
Jul 9, 3 PM $0.111
-0.40%
$14.38 million $24,104
Jul 9, 2 PM $0.111
+0.53%
$14.42 million $23,730
Jul 9, 1 PM $0.11
-0.35%
$14.24 million $21,337
Jul 9, 12 PM $0.109
+0.18%
$14.22 million $19,986
Jul 9, 11 AM $0.109
+1.69%
$14.11 million $15,562
Jul 9, 10 AM $0.109
+2.14%
$14.19 million $23,292