5THelement Historical Data

5TH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00161
+0.80%
$ 208,920 $ 1,462
Mar 1, 6 AM $ 0.00159
+0.02%
$ 207,154 $ 1,013
Mar 1, 5 AM $ 0.00159
-0.26%
$ 207,174 $ 735
Mar 1, 4 AM $ 0.00159
+0.00%
$ 206,842 $ 698
Mar 1, 3 AM $ 0.00159
+0.93%
$ 206,564 $ 586
Mar 1, 2 AM $ 0.00157
+1.82%
$ 204,169 $ 4,073
Mar 1, 1 AM $ 0.00154
+0.30%
$ 200,346 $ 3,982
Feb 28, 11 PM $ 0.00153
+0.00%
$ 199,455 $ 3,962
Feb 28, 9 PM $ 0.00153
-0.40%
$ 198,322 $ 3,924
Feb 28, 5 PM $ 0.00149
+0.00%
$ 193,574 $ 3,846
Feb 28, 3 PM $ 0.00148
+0.00%
$ -- $ 3,835
Feb 28, 1 PM $ 0.00147
+0.21%
$ 190,979 $ 3,769
Feb 28, 12 PM $ 0.00147
+0.46%
$ 190,576 $ 3,688
Feb 28, 11 AM $ 0.00146
+1.01%
$ 189,642 $ 3,625
Feb 28, 10 AM $ 0.00144
+0.96%
$ 187,425 $ 3,201
Feb 28, 9 AM $ 0.00143
+0.93%
$ 185,595 $ 2,783
Feb 28, 8 AM $ 0.00141
+1.37%
$ 183,662 $ 2,354
Feb 27, 7 PM $ 0.00137
+0.00%
$ 178,705 $ 5,685
Feb 27, 6 PM $ 0.00137
+0.00%
$ -- $ 5,700
Feb 27, 4 PM $ 0.00138
+0.00%
$ 179,244 $ 5,710
Feb 27, 3 PM $ 0.00138
+0.94%
$ 179,167 $ 5,689
Feb 27, 2 PM $ 0.00136
+0.09%
$ 177,435 $ 5,409
Feb 27, 1 PM $ 0.00136
-0.24%
$ 176,767 $ 5,308
Feb 27, 12 PM $ 0.00136
+1.27%
$ 177,377 $ 5,212
Feb 27, 11 AM $ 0.00135
-0.24%
$ 174,961 $ 4,623
Feb 26, 10 AM $ 0.00125
+0.00%
$ 162,452 $ 927
Feb 26, 9 AM $ 0.00125
+0.61%
$ 162,387 $ 908
Feb 26, 8 AM $ 0.00123
+0.00%
$ 160,414 $ 659
Feb 26, 7 AM $ 0.00123
+0.49%
$ 160,487 $ 640
Feb 26, 6 AM $ 0.00123
+0.57%
$ 159,697 $ 434
Feb 26, 4 AM $ 0.00122
+0.00%
$ 158,567 $ 94
Feb 26, 3 AM $ 0.00122
+0.29%
$ 158,278 $ 75
Feb 26, 2 AM $ 0.00122
+0.00%
$ 157,982 $ 3,238
Feb 25, 7 PM $ 0.00121
-0.32%
$ 157,480 $ 3,235
Feb 25, 2 PM $ 0.00117
+0.00%
$ 151,797 $ 2,853
Feb 25, 12 PM $ 0.00115
+1.23%
$ 149,918 $ 2,704
Feb 25, 11 AM $ 0.00114
+0.00%
$ 147,732 $ 2,554
Feb 25, 9 AM $ 0.00113
+0.61%
$ 146,522 $ 2,396
Feb 25, 8 AM $ 0.00112
+1.46%
$ 145,236 $ 2,178
Feb 25, 6 AM $ 0.00107
+0.00%
$ 138,527 $ 462
Feb 25, 5 AM $ 0.00106
+0.00%
$ 138,042 $ 250
Feb 25, 4 AM $ 0.00105
+0.00%
$ 137,084 $ 215
Feb 25, 3 AM $ 0.00105
-0.66%
$ 137,127 $ 89
Feb 25, 2 AM $ 0.00105
+0.00%
$ 135,851 $ 7,302
Feb 24, 10 PM $ 0.00103
+0.16%
$ 133,727 $ 7,016
Feb 24, 7 PM $ 0.00102
+0.20%
$ 131,969 $ 6,493
Feb 24, 6 PM $ 0.00101
+0.00%
$ 131,440 $ 6,371
Feb 24, 5 PM $ 0.00101
+0.42%
$ 131,440 $ 6,335
Feb 24, 4 PM $ 0.001
-0.01%
$ 130,398 $ 6,215
Feb 24, 3 PM $ 0.000995
+0.33%
$ 129,317 $ 6,103