Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.106
-2.27%
$13.81 million $21,383
Jul 9, 8 AM $0.112
-0.60%
$14.55 million $20,948
Jul 9, 7 AM $0.112
-6.02%
$14.62 million $37,254
Jul 9, 6 AM $0.102
-13.82%
$13.22 million $35,065
Jul 9, 5 AM $0.117
+17.33%
$15.18 million $41,079
Jul 9, 4 AM $0.0995
-8.56%
$12.93 million $33,905
Jul 9, 3 AM $0.109
-18.56%
$14.18 million $37,010
Jul 9, 2 AM $0.134
+35.38%
$17.39 million $45,654
Jul 9, 1 AM $0.135
+0.00%
$-- $47,114
Jul 9, 12 AM $0.135
+17.55%
$17.53 million $44,064
Jul 8, 11 PM $0.115
+0.27%
$14.9 million $37,215
Jul 8, 10 PM $0.114
+2.35%
$14.85 million $36,082
Jul 8, 9 PM $0.109
+0.00%
$-- $32,730
Jul 8, 8 PM $0.11
+1.25%
$14.34 million $33,151
Jul 8, 7 PM $0.109
+0.18%
$14.14 million $32,713
Jul 8, 6 PM $0.108
-1.06%
$14.1 million $32,497
Jul 8, 5 PM $0.109
-0.43%
$14.13 million $32,796
Jul 8, 4 PM $0.108
+0.14%
$14.03 million $32,295
Jul 8, 3 PM $0.108
-0.85%
$14.03 million $32,278
Jul 8, 2 PM $0.108
+1.02%
$14.1 million $32,230
Jul 8, 1 PM $0.106
+0.00%
$-- $32,532
Jul 8, 12 PM $0.107
+0.14%
$13.87 million $33,769
Jul 8, 11 AM $0.106
-1.35%
$13.83 million $33,781
Jul 8, 10 AM $0.11
+0.55%
$14.3 million $27,738
Jul 8, 9 AM $0.108
-0.53%
$14.07 million $27,149
Jul 8, 8 AM $0.109
-4.93%
$14.15 million $25,835
Jul 8, 7 AM $0.114
-0.09%
$14.87 million $10,646
Jul 8, 6 AM $0.114
+0.34%
$14.88 million $8,416
Jul 8, 5 AM $0.113
-0.56%
$14.73 million $8,322
Jul 8, 4 AM $0.115
+1.65%
$15.01 million $8,455
Jul 8, 3 AM $0.112
-2.26%
$14.62 million $9,952
Jul 8, 2 AM $0.115
-0.14%
$14.89 million $10,073
Jul 8, 1 AM $0.114
-2.64%
$14.78 million $10,521
Jul 8, 12 AM $0.113
-2.21%
$14.7 million $10,241
Jul 7, 11 PM $0.117
+0.24%
$15.16 million $10,483
Jul 7, 10 PM $0.116
+0.00%
$-- $10,277
Jul 7, 9 PM $0.119
+0.00%
$-- $10,616
Jul 7, 8 PM $0.118
+1.41%
$15.33 million $10,440
Jul 7, 7 PM $0.116
-0.88%
$15.08 million $10,267
Jul 7, 6 PM $0.118
+0.00%
$-- $10,467
Jul 7, 5 PM $0.118
+0.66%
$15.29 million $10,078
Jul 7, 4 PM $0.116
-0.14%
$15.08 million $10,488
Jul 7, 3 PM $0.116
+1.08%
$15.11 million $10,573
Jul 7, 2 PM $0.114
+0.66%
$14.8 million $10,116
Jul 7, 1 PM $0.113
-1.18%
$14.75 million $10,643
Jul 7, 12 PM $0.115
+0.04%
$14.9 million $10,981
Jul 7, 11 AM $0.114
+0.16%
$14.87 million $10,059
Jul 7, 10 AM $0.114
+1.87%
$14.83 million $11,882
Jul 7, 9 AM $0.112
-2.32%
$14.53 million $18,302
Jul 7, 8 AM $0.112
+0.08%
$-- $19,240