5THelement Historical Data

5TH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000995
+0.33%
$ 129,317 $ 6,103
Feb 24, 1 PM $ 0.000992
+0.00%
$ 128,948 $ 5,799
Feb 24, 12 PM $ 0.000991
+0.00%
$ 128,837 $ 5,782
Feb 24, 11 AM $ 0.000992
+0.13%
$ 129,009 $ 5,766
Feb 24, 10 AM $ 0.00099
+0.05%
$ 128,737 $ 5,711
Feb 24, 9 AM $ 0.000989
-0.27%
$ 128,610 $ 5,679
Feb 24, 8 AM $ 0.000983
+0.74%
$ 127,747 $ 5,424
Feb 24, 7 AM $ 0.000975
+0.05%
$ 126,734 $ 5,147
Feb 24, 5 AM $ 0.000968
+0.00%
$ 125,813 $ 4,703
Feb 24, 2 AM $ 0.000972
+0.00%
$ 126,327 $ 4,584
Feb 23, 10 PM $ 0.000962
+0.00%
$ 125,064 $ 4,533
Feb 23, 9 PM $ 0.000962
+1.42%
$ 125,088 $ 4,515
Feb 23, 8 PM $ 0.000947
-0.39%
$ 123,120 $ 4,170
Feb 23, 7 PM $ 0.000955
+0.00%
$ 124,146 $ 4,135
Feb 23, 5 PM $ 0.000959
+0.00%
$ 124,670 $ 4,126
Feb 23, 4 PM $ 0.000959
-0.06%
$ 124,617 $ 4,019
Feb 23, 3 PM $ 0.000957
+0.53%
$ 124,386 $ 3,650
Feb 23, 2 PM $ 0.00095
+0.00%
$ 123,518 $ 3,398
Feb 23, 1 PM $ 0.000943
+2.20%
$ 122,545 $ 3,273
Feb 23, 12 PM $ 0.00092
+0.00%
$ 119,558 $ 2,069
Feb 23, 9 AM $ 0.000897
+1.82%
$ 116,662 $ 1,405
Feb 23, 8 AM $ 0.00088
+0.76%
$ 114,392 $ 1,292
Feb 23, 7 AM $ 0.000874
+0.15%
$ 113,641 $ 1,041
Feb 23, 4 AM $ 0.000852
+0.00%
$ 110,741 $ 692
Feb 23, 3 AM $ 0.000838
+0.82%
$ 108,966 $ 675
Feb 23, 2 AM $ 0.000841
+0.00%
$ 109,277 $ 1,480
Feb 23, 1 AM $ 0.000841
+0.00%
$ 109,277 $ 1,409
Feb 23, 12 AM $ 0.000866
+0.00%
$ -- $ 1,457
Feb 22, 10 PM $ 0.000859
+0.00%
$ 111,725 $ 1,456
Feb 22, 7 PM $ 0.000856
+0.00%
$ 111,290 $ 1,449
Feb 22, 5 PM $ 0.000855
+0.07%
$ 111,210 $ 1,429
Feb 22, 4 PM $ 0.000853
+1.72%
$ 110,929 $ 1,288
Feb 22, 3 PM $ 0.000837
+0.01%
$ 108,845 $ 444
Feb 22, 11 AM $ 0.000834
+0.00%
$ 108,387 $ 2,996
Feb 22, 10 AM $ 0.000833
+0.00%
$ 108,349 $ 2,975
Feb 22, 9 AM $ 0.00082
+0.97%
$ 106,566 $ 2,406
Feb 22, 8 AM $ 0.000794
+0.00%
$ 103,240 $ 2,229
Feb 22, 5 AM $ 0.000776
+0.00%
$ 100,900 $ 670
Feb 21, 8 PM $ 0.000771
+0.00%
$ 100,229 $ 432
Feb 21, 7 PM $ 0.000772
+0.00%
$ 100,329 $ 433
Feb 21, 3 PM $ 0.00077
-0.25%
$ 100,099 $ 415
Feb 21, 2 PM $ 0.000772
+0.00%
$ 100,357 $ 304
Feb 21, 12 PM $ 0.000757
+0.42%
$ 98,457 $ 2,389
Feb 21, 11 AM $ 0.000755
+0.74%
$ 98,095 $ 2,186
Feb 21, 10 AM $ 0.000747
+0.53%
$ 97,112 $ 1,803
Feb 21, 9 AM $ 0.000741
+0.00%
$ 96,389 $ 1,617
Feb 21, 8 AM $ 0.000731
+0.26%
$ 95,038 $ 1,421
Feb 21, 7 AM $ 0.000727
+2.38%
$ 94,533 $ 1,159
Feb 21, 6 AM $ 0.000709
+0.04%
$ 92,235 $ 451
Feb 21, 4 AM $ 0.000706
+0.00%
$ 91,740 $ 431