Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.112
+0.08%
$-- $19,240
Jul 7, 7 AM $0.112
-0.35%
$14.6 million $19,245
Jul 7, 6 AM $0.112
-0.06%
$14.6 million $19,647
Jul 7, 5 AM $0.113
+0.10%
$14.7 million $23,429
Jul 7, 4 AM $0.113
+1.08%
$14.7 million $25,264
Jul 7, 3 AM $0.112
-0.07%
$14.61 million $24,977
Jul 7, 2 AM $0.112
-1.27%
$14.59 million $24,955
Jul 7, 1 AM $0.113
-0.56%
$14.75 million $24,759
Jul 7, 12 AM $0.114
+0.00%
$-- $25,065
Jul 6, 11 PM $0.113
-0.43%
$14.74 million $24,918
Jul 6, 10 PM $0.114
+0.00%
$-- $26,177
Jul 6, 9 PM $0.114
+0.22%
$14.79 million $26,109
Jul 6, 8 PM $0.113
+0.00%
$-- $26,412
Jul 6, 7 PM $0.113
+0.00%
$-- $26,486
Jul 6, 6 PM $0.112
+0.00%
$-- $26,457
Jul 6, 5 PM $0.113
+0.55%
$14.63 million $26,547
Jul 6, 4 PM $0.111
-0.37%
$14.4 million $25,568
Jul 6, 3 PM $0.112
+1.18%
$14.57 million $28,096
Jul 6, 2 PM $0.111
-0.10%
$14.39 million $28,306
Jul 6, 1 PM $0.11
-0.65%
$14.33 million $28,440
Jul 6, 12 PM $0.11
-1.45%
$14.26 million $28,226
Jul 6, 11 AM $0.111
+0.76%
$14.46 million $28,445
Jul 6, 10 AM $0.11
+0.97%
$14.35 million $25,457
Jul 6, 9 AM $0.109
-0.38%
$14.17 million $20,786
Jul 6, 8 AM $0.109
-0.47%
$14.23 million $18,748
Jul 6, 7 AM $0.11
+0.04%
$14.3 million $19,124
Jul 6, 6 AM $0.11
-0.83%
$14.33 million $21,090
Jul 6, 5 AM $0.111
-0.23%
$14.45 million $20,281
Jul 6, 4 AM $0.111
-0.77%
$14.46 million $25,003
Jul 6, 3 AM $0.112
+0.20%
$14.57 million $24,921
Jul 6, 2 AM $0.112
-0.86%
$14.54 million $26,984
Jul 6, 1 AM $0.113
+0.19%
$14.66 million $27,374
Jul 6, 12 AM $0.113
+0.06%
$14.63 million $27,540
Jul 5, 11 PM $0.112
+0.12%
$14.61 million $29,537
Jul 5, 10 PM $0.112
+0.37%
$14.6 million $28,871
Jul 5, 9 PM $0.112
+0.00%
$-- $28,707
Jul 5, 8 PM $0.112
-0.07%
$14.57 million $28,246
Jul 5, 7 PM $0.112
+0.00%
$-- $28,310
Jul 5, 6 PM $0.111
+0.14%
$14.45 million $28,317
Jul 5, 5 PM $0.111
+0.15%
$14.44 million $28,127
Jul 5, 4 PM $0.111
+0.78%
$14.43 million $28,374
Jul 5, 3 PM $0.11
+0.20%
$14.32 million $26,188
Jul 5, 2 PM $0.11
+0.63%
$14.28 million $26,797
Jul 5, 1 PM $0.109
+0.51%
$14.15 million $28,149
Jul 5, 12 PM $0.108
+1.32%
$14.08 million $28,932
Jul 5, 11 AM $0.107
+0.10%
$13.85 million $30,245
Jul 5, 10 AM $0.106
+0.57%
$13.83 million $35,403
Jul 5, 9 AM $0.106
-0.30%
$13.8 million $35,699
Jul 5, 8 AM $0.106
+1.17%
$13.84 million $36,748
Jul 5, 7 AM $0.105
+1.28%
$13.67 million $44,650