5THelement Historical Data

5TH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000709
+0.04%
$ 92,235 $ 451
Feb 21, 4 AM $ 0.000706
+0.00%
$ 91,740 $ 431
Feb 21, 3 AM $ 0.000704
+0.70%
$ 91,462 $ 207
Feb 21, 1 AM $ 0.000697
+0.00%
$ -- $ 656
Feb 21, 12 AM $ 0.000694
+0.00%
$ 90,236 $ 471
Feb 20, 11 PM $ 0.000689
+0.00%
$ 89,633 $ 471
Feb 20, 10 PM $ 0.000691
+0.00%
$ 89,774 $ 470
Feb 20, 9 PM $ 0.000689
+0.00%
$ 89,535 $ 471
Feb 20, 2 PM $ 0.000661
+0.00%
$ 85,975 $ 417
Feb 20, 1 PM $ 0.000662
+0.15%
$ 86,066 $ 310
Feb 20, 8 AM $ 0.000661
+0.49%
$ 85,908 $ 258
Feb 20, 3 AM $ 0.00065
+0.06%
$ 84,521 $ 182
Feb 19, 10 PM $ 0.000646
+0.00%
$ 83,987 $ 146
Feb 19, 9 PM $ 0.000646
-0.07%
$ 83,985 $ 146
Feb 19, 5 AM $ 0.00086
+0.00%
$ 111,860 $ 105
Feb 18, 9 AM $ 0.000628
-0.20%
$ 81,672 $ 227
Feb 18, 8 AM $ 0.000629
+1.81%
$ 81,777 $ 209
Feb 18, 7 AM $ 0.000619
+0.00%
$ 80,421 $ 132
Feb 18, 6 AM $ 0.000617
+0.00%
$ 80,255 $ 132
Feb 18, 2 AM $ 0.00061
+0.00%
$ 79,363 $ 4,004
Feb 18, 1 AM $ 0.00061
+0.88%
$ 79,313 $ 3,982
Feb 18, 12 AM $ 0.000604
+0.17%
$ 78,456 $ 3,544
Feb 17, 11 PM $ 0.000604
+0.00%
$ 78,499 $ 3,536
Feb 17, 5 PM $ 0.000596
-0.12%
$ 77,526 $ 3,486
Feb 17, 4 PM $ 0.000597
+1.25%
$ 77,658 $ 3,477
Feb 17, 3 PM $ 0.000589
-1.15%
$ 76,568 $ 3,370
Feb 17, 2 PM $ 0.000594
+0.64%
$ 77,273 $ 3,126
Feb 17, 1 PM $ 0.00059
+9.97%
$ 76,652 $ 2,930
Feb 17, 11 AM $ 0.000536
+0.00%
$ 69,615 $ 315
Feb 17, 8 AM $ 0.000538
+0.00%
$ -- $ 318
Feb 17, 7 AM $ 0.000537
+0.00%
$ 69,771 $ 319
Feb 17, 6 AM $ 0.000537
+0.00%
$ 69,750 $ 318
Feb 16, 2 PM $ 0.000526
+0.00%
$ -- $ 5,380
Feb 16, 1 PM $ 0.000526
+12.81%
$ 68,398 $ 5,203
Feb 16, 4 AM $ 0.000415
+0.00%
$ 53,944 $ 3,553
Feb 16, 3 AM $ 0.000416
+0.00%
$ 54,048 $ 3,550
Feb 16, 1 AM $ 0.000414
+0.00%
$ -- $ 3,570
Feb 16, 12 AM $ 0.000413
+0.00%
$ -- $ 3,556
Feb 15, 9 PM $ 0.000412
+0.00%
$ 53,518 $ 3,558
Feb 15, 8 PM $ 0.000411
+0.00%
$ 53,383 $ 3,547
Feb 15, 6 PM $ 0.000403
+0.00%
$ 52,386 $ 3,510
Feb 15, 4 PM $ 0.000415
+0.00%
$ 53,994 $ 3,594
Feb 15, 1 PM $ 0.000415
+17.30%
$ 53,946 $ 2,900
Feb 15, 8 AM $ 0.000355
+0.00%
$ 46,187 $ 672
Feb 15, 6 AM $ 0.000355
+0.00%
$ 46,086 $ 669
Feb 15, 5 AM $ 0.000355
+0.00%
$ 46,211 $ 668
Feb 15, 3 AM $ 0.00035
+0.00%
$ 45,503 $ 661
Feb 14, 11 PM $ 0.00035
+0.00%
$ 45,531 $ 3,344
Feb 14, 6 PM $ 0.000349
+0.00%
$ 45,400 $ 3,334
Feb 14, 5 PM $ 0.000347
+0.00%
$ 45,074 $ 3,347