Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.105
+1.28%
$13.67 million $44,650
Jul 5, 6 AM $0.104
+0.43%
$13.48 million $41,635
Jul 5, 5 AM $0.103
+2.33%
$13.43 million $41,012
Jul 5, 4 AM $0.101
+0.19%
$13.12 million $35,324
Jul 5, 3 AM $0.101
-0.13%
$13.08 million $34,626
Jul 5, 2 AM $0.101
+0.30%
$13.09 million $34,215
Jul 5, 1 AM $0.1
-0.22%
$13.05 million $33,191
Jul 5, 12 AM $0.101
-0.59%
$13.1 million $32,358
Jul 4, 11 PM $0.101
-0.26%
$13.18 million $30,980
Jul 4, 10 PM $0.101
+0.00%
$-- $30,445
Jul 4, 8 PM $0.101
+0.00%
$-- $30,535
Jul 4, 7 PM $0.101
-0.18%
$13.14 million $30,568
Jul 4, 6 PM $0.101
+0.32%
$13.16 million $30,580
Jul 4, 5 PM $0.101
+0.13%
$13.08 million $30,341
Jul 4, 4 PM $0.101
+0.07%
$13.08 million $30,157
Jul 4, 3 PM $0.1
+0.70%
$13.03 million $30,105
Jul 4, 2 PM $0.0996
+1.22%
$12.94 million $30,244
Jul 4, 1 PM $0.0983
+0.42%
$12.78 million $27,940
Jul 4, 12 PM $0.0979
+1.14%
$12.72 million $27,533
Jul 4, 11 AM $0.097
+1.66%
$12.6 million $25,131
Jul 4, 10 AM $0.0954
+0.12%
$12.4 million $20,390
Jul 4, 9 AM $0.0952
+0.21%
$12.38 million $23,500
Jul 4, 8 AM $0.0944
+2.46%
$12.28 million $24,621
Jul 4, 7 AM $0.092
+0.43%
$11.96 million $15,625
Jul 4, 6 AM $0.0916
+0.47%
$11.91 million $19,629
Jul 4, 5 AM $0.0912
+0.45%
$11.85 million $19,666
Jul 4, 4 AM $0.0907
+0.05%
$11.79 million $22,633
Jul 4, 3 AM $0.0906
+0.27%
$11.78 million $24,127
Jul 4, 2 AM $0.0903
+0.46%
$11.74 million $23,854
Jul 4, 1 AM $0.0904
+0.19%
$11.75 million $23,801
Jul 4, 12 AM $0.0902
+0.02%
$11.73 million $24,260
Jul 3, 11 PM $0.09
+0.19%
$11.7 million $24,563
Jul 3, 10 PM $0.09
+0.33%
$11.7 million $24,480
Jul 3, 9 PM $0.0897
+0.00%
$-- $24,552
Jul 3, 8 PM $0.089
+0.00%
$-- $24,435
Jul 3, 7 PM $0.0887
+0.23%
$11.53 million $24,371
Jul 3, 5 PM $0.0878
+0.00%
$-- $24,207
Jul 3, 4 PM $0.0878
+0.13%
$11.42 million $24,135
Jul 3, 3 PM $0.0877
+0.91%
$11.41 million $24,243
Jul 3, 2 PM $0.0872
+0.19%
$11.34 million $22,677
Jul 3, 1 PM $0.0871
+0.70%
$11.32 million $22,943
Jul 3, 12 PM $0.0865
+0.12%
$11.25 million $22,402
Jul 3, 11 AM $0.0865
+0.70%
$11.25 million $21,834
Jul 3, 10 AM $0.0857
+0.16%
$11.14 million $29,351
Jul 3, 9 AM $0.0856
+0.68%
$11.12 million $26,754
Jul 3, 8 AM $0.0849
+0.37%
$11.03 million $25,165
Jul 3, 7 AM $0.0846
+0.25%
$10.99 million $27,827
Jul 3, 6 AM $0.0842
+1.67%
$10.94 million $31,451
Jul 3, 5 AM $0.0826
+1.19%
$10.74 million $31,899
Jul 3, 4 AM $0.0816
+1.04%
$10.6 million $31,588