5THelement Historical Data

5TH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000343
+17.82%
$ 44,536 $ 2,921
Feb 14, 12 PM $ 0.000286
+0.00%
$ 37,164 $ 285
Feb 14, 9 AM $ 0.000282
+0.00%
$ 36,646 $ 282
Feb 14, 7 AM $ 0.000278
+0.00%
$ 36,204 $ 278
Feb 14, 5 AM $ 0.000278
+0.00%
$ 36,167 $ 277
Feb 13, 11 PM $ 0.000277
+0.00%
$ 36,043 $ 3,620
Feb 13, 1 PM $ 0.000264
+21.07%
$ 34,349 $ 3,143
Feb 13, 8 AM $ 0.000214
+0.00%
$ 27,880 $ 628
Feb 13, 3 AM $ 0.000219
+0.00%
$ 28,470 $ 2,663
Feb 13, 1 AM $ 0.000219
+0.00%
$ 28,424 $ 2,686
Feb 12, 11 PM $ 0.000217
+0.00%
$ 28,201 $ 2,680
Feb 12, 4 PM $ 0.000216
+0.00%
$ -- $ 2,662
Feb 12, 2 PM $ 0.000216
+0.00%
$ 28,051 $ 2,703
Feb 12, 1 PM $ 0.000215
+23.79%
$ 27,989 $ 2,449
Feb 12, 11 AM $ 0.00017
+0.00%
$ 22,141 $ 111
Feb 12, 9 AM $ 0.00017
+0.00%
$ 22,109 $ 110
Feb 12, 7 AM $ 0.00017
+0.00%
$ 22,106 $ 111
Feb 12, 6 AM $ 0.000169
+0.00%
$ 21,998 $ 111
Feb 12, 3 AM $ 0.000168
+0.00%
$ 21,860 $ 2,447
Feb 12, 2 AM $ 0.000168
+0.00%
$ 21,880 $ 2,439
Feb 12, 12 AM $ 0.000167
+0.00%
$ 21,702 $ 2,431
Feb 11, 4 PM $ 0.000165
+0.00%
$ 21,385 $ 2,376
Feb 11, 2 PM $ 0.000162
+0.00%
$ 21,012 $ 2,385
Feb 11, 1 PM $ 0.000161
+29.79%
$ 20,971 $ 2,090
Feb 11, 3 AM $ 0.000127
+0.00%
$ -- $ 4,897
Feb 11, 2 AM $ 0.000126
+0.00%
$ -- $ 4,912
Feb 10, 2 PM $ 0.000125
+0.00%
$ 16,283 $ 4,932
Feb 10, 1 PM $ 0.000125
+38.21%
$ 16,223 $ 4,907
Feb 10, 12 PM $ 0.0000889
+0.00%
$ -- $ 2,670
Feb 10, 10 AM $ 0.0000896
+0.00%
$ -- $ 2,685
Feb 10, 7 AM $ 0.0000899
+0.00%
$ -- $ 2,695
Feb 10, 5 AM $ 0.0000895
+0.00%
$ -- $ 2,714
Feb 10, 4 AM $ 0.0000892
+4.00%
$ 11,592 $ 2,631
Feb 10, 2 AM $ 0.0000859
+0.00%
$ 11,162 $ 2,478
Feb 9, 3 PM $ 0.0000817
+0.00%
$ -- $ 2,419
Feb 9, 2 PM $ 0.0000801
+39.62%
$ -- $ 2,112
Feb 9, 1 PM $ 0.0000559
+0.00%
$ -- $ 697
Feb 9, 12 PM $ 0.0000537
+0.00%
$ -- $ 597
Feb 9, 10 AM $ 0.0000539
+0.00%
$ -- $ 600
Feb 9, 7 AM $ 0.0000551
+0.00%
$ -- $ 610
Feb 9, 5 AM $ 0.0000551
+0.00%
$ -- $ 616
Feb 9, 4 AM $ 0.0000548
+0.99%
$ -- $ 559
Feb 9, 3 AM $ 0.0000534
+0.00%
$ -- $ 1,845
Feb 9, 2 AM $ 0.0000533
+0.00%
$ -- $ 1,834
Feb 9, 1 AM $ 0.0000531
+1.08%
$ -- $ 1,806
Feb 9, 12 AM $ 0.0000524
+1.40%
$ -- $ 1,761
Feb 8, 11 PM $ 0.0000519
+0.00%
$ -- $ 1,728
Feb 8, 6 PM $ 0.0000511
+0.00%
$ -- $ 1,726
Feb 8, 5 PM $ 0.0000507
+0.01%
$ -- $ 1,699
Feb 8, 4 PM $ 0.0000501
+13.51%
$ -- $ 1,678