Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.0806
+0.07%
$10.48 million $29,518
Jul 3, 2 AM $0.0805
+0.05%
$10.47 million $30,684
Jul 3, 1 AM $0.0807
+0.82%
$10.49 million $29,939
Jul 3, 12 AM $0.08
+0.19%
$10.4 million $29,431
Jul 2, 11 PM $0.0796
+0.00%
$-- $29,018
Jul 2, 10 PM $0.0798
-0.01%
$10.37 million $28,911
Jul 2, 5 PM $0.0798
+0.00%
$-- $29,188
Jul 2, 4 PM $0.0798
-0.03%
$10.37 million $29,485
Jul 2, 3 PM $0.0795
+0.00%
$-- $29,427
Jul 2, 2 PM $0.0793
-0.66%
$10.31 million $29,418
Jul 2, 1 PM $0.0799
+0.61%
$10.39 million $30,348
Jul 2, 12 PM $0.0794
+0.32%
$10.32 million $29,447
Jul 2, 11 AM $0.0789
+2.43%
$10.25 million $29,170
Jul 2, 10 AM $0.0769
+0.81%
$10 million $24,759
Jul 2, 9 AM $0.0755
+0.00%
$-- $22,717
Jul 2, 8 AM $0.0755
+0.13%
$9.82 million $22,581
Jul 2, 7 AM $0.0752
+1.94%
$9.77 million $20,736
Jul 2, 6 AM $0.0736
+1.39%
$9.57 million $18,806
Jul 2, 5 AM $0.0727
+0.16%
$9.45 million $17,746
Jul 2, 4 AM $0.0725
-0.02%
$9.43 million $15,028
Jul 2, 3 AM $0.0722
+0.44%
$9.38 million $15,123
Jul 2, 2 AM $0.0722
+0.22%
$9.38 million $12,998
Jul 2, 1 AM $0.0719
+0.46%
$9.35 million $13,502
Jul 2, 12 AM $0.0716
-0.80%
$9.31 million $13,749
Jul 1, 11 PM $0.0725
+0.00%
$9.43 million $13,886
Jul 1, 10 PM $0.0724
+0.55%
$9.42 million $13,972
Jul 1, 8 PM $0.0718
+0.00%
$9.33 million $14,061
Jul 1, 6 PM $0.0715
+0.00%
$9.3 million $20,991
Jul 1, 5 PM $0.0713
-0.20%
$9.27 million $20,969
Jul 1, 4 PM $0.0716
+0.69%
$9.3 million $21,107
Jul 1, 3 PM $0.0708
-0.05%
$9.21 million $20,903
Jul 1, 2 PM $0.0709
+0.42%
$9.22 million $20,856
Jul 1, 1 PM $0.0705
+1.23%
$9.17 million $21,123
Jul 1, 12 PM $0.0696
-0.05%
$9.05 million $20,946
Jul 1, 11 AM $0.0697
+0.19%
$9.06 million $20,712
Jul 1, 10 AM $0.0697
-0.44%
$9.06 million $20,597
Jul 1, 9 AM $0.0702
+0.50%
$9.12 million $20,237
Jul 1, 8 AM $0.0699
-0.45%
$9.08 million $20,954
Jul 1, 7 AM $0.07
+1.66%
$9.1 million $19,717
Jul 1, 6 AM $0.0688
+0.70%
$8.95 million $15,816
Jul 1, 5 AM $0.0683
-0.13%
$8.88 million $13,683
Jul 1, 4 AM $0.0684
+0.43%
$8.89 million $13,406
Jul 1, 3 AM $0.0681
+0.26%
$8.86 million $13,733
Jul 1, 2 AM $0.0678
-0.06%
$8.82 million $13,832
Jul 1, 1 AM $0.0679
+0.52%
$8.82 million $13,146
Jul 1, 12 AM $0.0674
+0.00%
$8.76 million $12,938
Jun 30, 11 PM $0.0673
+0.05%
$8.75 million $12,927
Jun 30, 10 PM $0.0673
-0.09%
$8.75 million $12,949
Jun 30, 9 PM $0.0673
+0.00%
$8.74 million $12,795
Jun 30, 8 PM $0.0673
+0.00%
$8.75 million $12,885