Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.0673
+0.00%
$8.75 million $12,885
Jun 30, 7 PM $0.0669
+0.00%
$8.69 million $12,916
Jun 30, 6 PM $0.067
-2.61%
$8.71 million $12,836
Jun 30, 5 PM $0.0685
+0.00%
$8.9 million $6,212
Jun 30, 4 PM $0.0685
+0.06%
$8.91 million $6,179
Jun 30, 3 PM $0.0688
+0.00%
$-- $5,782
Jun 30, 2 PM $0.0688
+0.38%
$8.95 million $5,818
Jun 30, 1 PM $0.0685
+0.06%
$8.9 million $5,020
Jun 30, 12 PM $0.0684
-0.13%
$8.89 million $5,075
Jun 30, 11 AM $0.0685
-0.05%
$8.91 million $6,595
Jun 30, 10 AM $0.0685
-0.03%
$8.91 million $6,761
Jun 30, 9 AM $0.0686
+0.27%
$8.92 million $7,486
Jun 30, 8 AM $0.0685
-0.36%
$8.9 million $7,398
Jun 30, 7 AM $0.0688
-0.14%
$8.94 million $8,190
Jun 30, 6 AM $0.0688
+0.32%
$8.95 million $8,550
Jun 30, 5 AM $0.0686
-0.05%
$8.92 million $8,909
Jun 30, 4 AM $0.0686
-0.13%
$8.92 million $8,726
Jun 30, 3 AM $0.0687
-0.50%
$8.93 million $9,339
Jun 30, 2 AM $0.0688
+0.24%
$8.95 million $10,624
Jun 30, 1 AM $0.0688
+0.27%
$8.95 million $10,874
Jun 30, 12 AM $0.069
-0.22%
$8.97 million $11,055
Jun 29, 11 PM $0.069
+0.00%
$-- $11,344
Jun 29, 10 PM $0.0691
-0.09%
$8.99 million $11,307
Jun 29, 9 PM $0.0689
+0.00%
$8.96 million $11,328
Jun 29, 8 PM $0.0689
-0.07%
$8.96 million $11,296
Jun 29, 7 PM $0.0687
+0.00%
$8.93 million $11,250
Jun 29, 6 PM $0.0681
+0.00%
$8.86 million $11,249
Jun 29, 5 PM $0.0681
+0.26%
$8.85 million $11,079
Jun 29, 4 PM $0.0673
+0.42%
$8.75 million $11,053
Jun 29, 3 PM $0.0671
+0.81%
$8.72 million $11,415
Jun 29, 2 PM $0.0666
-0.25%
$8.66 million $11,949
Jun 29, 1 PM $0.0671
-0.02%
$8.72 million $11,854
Jun 29, 12 PM $0.0674
+1.10%
$8.77 million $12,462
Jun 29, 11 AM $0.0667
-0.15%
$8.66 million $11,031
Jun 29, 10 AM $0.0668
+0.85%
$8.69 million $11,481
Jun 29, 9 AM $0.0664
+0.17%
$8.63 million $11,014
Jun 29, 8 AM $0.0662
+0.06%
$8.6 million $11,686
Jun 29, 7 AM $0.0661
+0.23%
$8.59 million $10,842
Jun 29, 6 AM $0.0659
+0.75%
$8.57 million $11,753
Jun 29, 5 AM $0.0654
+0.22%
$8.5 million $11,979
Jun 29, 4 AM $0.0652
-0.79%
$8.48 million $11,896
Jun 29, 3 AM $0.0657
+0.02%
$8.54 million $11,172
Jun 29, 2 AM $0.0658
+0.03%
$8.55 million $9,577
Jun 29, 1 AM $0.0654
+0.00%
$-- $9,573
Jun 29, 12 AM $0.0655
+0.50%
$8.52 million $9,429
Jun 28, 11 PM $0.0649
-0.27%
$8.44 million $9,252
Jun 28, 10 PM $0.0652
+0.04%
$8.47 million $9,168
Jun 28, 9 PM $0.0653
+0.00%
$8.48 million $9,183
Jun 28, 7 PM $0.0648
+0.00%
$-- $9,212
Jun 28, 6 PM $0.0651
+0.00%
$-- $9,344