Coinranking
5THelement Historical Data
5TH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 6 PM | $0.0651 | +0.00% | ||
| Jun 28, 5 PM | $0.065 | +0.00% | ||
| Jun 28, 4 PM | $0.065 | -0.18% | ||
| Jun 28, 3 PM | $0.0653 | +0.00% | ||
| Jun 28, 2 PM | $0.0654 | +0.03% | ||
| Jun 28, 1 PM | $0.0654 | +0.31% | ||
| Jun 28, 12 PM | $0.0651 | +0.42% | ||
| Jun 28, 11 AM | $0.0651 | +0.94% | ||
| Jun 28, 10 AM | $0.0645 | -0.37% | ||
| Jun 28, 9 AM | $0.0649 | +0.02% | ||
| Jun 28, 8 AM | $0.0651 | +0.38% | ||
| Jun 28, 7 AM | $0.0652 | +0.15% | ||
| Jun 28, 6 AM | $0.0648 | +0.07% | ||
| Jun 28, 5 AM | $0.065 | +0.00% | ||
| Jun 28, 4 AM | $0.0651 | +0.31% | ||
| Jun 28, 3 AM | $0.0648 | +0.00% | ||
| Jun 28, 2 AM | $0.0649 | +0.30% | ||
| Jun 28, 1 AM | $0.0647 | +0.01% | ||
| Jun 28, 12 AM | $0.0658 | +0.19% | ||
| Jun 27, 11 PM | $0.0658 | +2.09% | ||
| Jun 27, 10 PM | $0.0648 | +0.00% | ||
| Jun 27, 9 PM | $0.0645 | +0.00% | ||
| Jun 27, 7 PM | $0.0647 | +0.00% | ||
| Jun 27, 6 PM | $0.0647 | -0.15% | ||
| Jun 27, 5 PM | $0.0652 | +0.22% | ||
| Jun 27, 4 PM | $0.0663 | +0.29% | ||
| Jun 27, 3 PM | $0.0662 | +4.75% | ||
| Jun 27, 2 PM | $0.0635 | -6.78% | ||
| Jun 27, 1 PM | $0.0666 | -0.14% | ||
| Jun 27, 12 PM | $0.0668 | -0.25% | ||
| Jun 27, 11 AM | $0.067 | +0.15% | ||
| Jun 27, 10 AM | $0.0669 | +0.07% | ||
| Jun 27, 9 AM | $0.0669 | +0.08% | ||
| Jun 27, 8 AM | $0.0668 | -0.90% | ||
| Jun 27, 7 AM | $0.0674 | +0.23% | ||
| Jun 27, 6 AM | $0.0671 | +0.06% | ||
| Jun 27, 5 AM | $0.067 | +0.06% | ||
| Jun 27, 4 AM | $0.0669 | -0.96% | ||
| Jun 27, 3 AM | $0.0677 | -0.58% | ||
| Jun 27, 2 AM | $0.0681 | +0.55% | ||
| Jun 27, 1 AM | $0.0678 | -0.48% | ||
| Jun 27, 12 AM | $0.0679 | +0.00% | ||
| Jun 26, 11 PM | $0.0681 | -0.14% | ||
| Jun 26, 10 PM | $0.0681 | -0.23% | ||
| Jun 26, 9 PM | $0.0682 | +0.08% | ||
| Jun 26, 8 PM | $0.068 | +0.00% | ||
| Jun 26, 5 PM | $0.0679 | +0.22% | ||
| Jun 26, 4 PM | $0.0676 | +0.00% | ||
| Jun 26, 3 PM | $0.0674 | +0.73% | ||
| Jun 26, 2 PM | $0.0673 | +0.97% | ||