Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0665
-0.04%
$8.65 million $9,656
Jun 26, 12 PM $0.0669
-0.68%
$8.7 million $8,493
Jun 26, 11 AM $0.0673
+0.78%
$8.75 million $7,110
Jun 26, 10 AM $0.0668
-2.34%
$8.69 million $6,438
Jun 26, 9 AM $0.0684
+0.06%
$8.9 million $6,469
Jun 26, 8 AM $0.0683
+14.94%
$8.88 million $6,602
Jun 26, 7 AM $0.0599
+0.34%
$7.78 million $4,743
Jun 26, 6 AM $0.0597
+0.53%
$7.76 million $5,046
Jun 26, 5 AM $0.0664
+0.15%
$8.63 million $4,409
Jun 26, 4 AM $0.0664
+0.02%
$8.63 million $5,781
Jun 26, 3 AM $0.0666
+14.90%
$8.66 million $5,517
Jun 26, 2 AM $0.058
-0.30%
$7.54 million $4,894
Jun 26, 1 AM $0.0487
+0.00%
$6.33 million $4,095
Jun 26, 12 AM $0.0487
-17.04%
$6.33 million $4,054
Jun 25, 11 PM $0.0591
-0.07%
$7.68 million $4,838
Jun 25, 10 PM $0.0787
+0.00%
$-- $5,866
Jun 25, 9 PM $0.0657
+0.00%
$-- $6,464
Jun 25, 7 PM $0.0643
+0.00%
$-- $5,297
Jun 25, 6 PM $0.0615
+0.00%
$7.99 million $5,194
Jun 25, 4 PM $0.0647
+0.00%
$8.41 million $5,276
Jun 25, 3 PM $0.0648
-0.29%
$8.43 million $5,274
Jun 25, 2 PM $0.0649
-2.10%
$8.43 million $5,028
Jun 25, 1 PM $0.0662
+0.23%
$8.61 million $5,811
Jun 25, 12 PM $0.0661
+0.03%
$8.59 million $7,834
Jun 25, 11 AM $0.0661
-0.04%
$8.59 million $7,242
Jun 25, 10 AM $0.0664
-0.41%
$8.63 million $7,931
Jun 25, 9 AM $0.0667
+17.66%
$8.67 million $8,000
Jun 25, 8 AM $0.054
-19.04%
$7.02 million $5,944
Jun 25, 7 AM $0.0568
-15.88%
$7.39 million $6,682
Jun 25, 6 AM $0.0729
-13.38%
$9.48 million $6,914
Jun 25, 5 AM $0.0833
-0.29%
$10.83 million $8,297
Jun 25, 4 AM $0.0882
+40.32%
$11.46 million $7,701
Jun 25, 3 AM $0.0657
+0.16%
$8.54 million $5,947
Jun 25, 2 AM $0.0656
+0.31%
$8.53 million $6,180
Jun 25, 1 AM $0.0654
+0.00%
$8.5 million $6,110
Jun 25, 12 AM $0.0653
+0.63%
$8.49 million $6,134
Jun 24, 11 PM $0.0649
+0.10%
$8.44 million $6,097
Jun 24, 10 PM $0.0649
-10.89%
$8.44 million $6,060
Jun 24, 8 PM $0.0636
+0.00%
$8.26 million $6,002
Jun 24, 6 PM $0.0697
+0.00%
$-- $5,951
Jun 24, 5 PM $0.0693
+0.00%
$9.01 million $6,578
Jun 24, 4 PM $0.069
+0.15%
$8.98 million $6,550
Jun 24, 3 PM $0.064
-9.49%
$8.32 million $6,475
Jun 24, 2 PM $0.0705
+0.22%
$9.16 million $6,650
Jun 24, 1 PM $0.0706
-16.28%
$9.18 million $5,543
Jun 24, 12 PM $0.0826
+15.19%
$10.74 million $4,905
Jun 24, 11 AM $0.0718
+5.97%
$9.33 million $3,617
Jun 24, 10 AM $0.0677
+3.98%
$8.8 million $8,722
Jun 24, 9 AM $0.0651
+3.81%
$8.47 million $8,438
Jun 24, 8 AM $0.0627
-4.68%
$8.16 million $10,924