Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.109
+0.05%
$14.14 million $3,765
Sep 20, 5 PM $0.108
+0.00%
$-- $3,757
Sep 20, 4 PM $0.108
+0.77%
$14.07 million $3,643
Sep 20, 3 PM $0.107
+0.43%
$13.92 million $5,023
Sep 20, 2 PM $0.107
+0.34%
$13.87 million $4,968
Sep 20, 1 PM $0.106
-0.10%
$13.8 million $4,860
Sep 20, 12 PM $0.106
-0.20%
$13.78 million $7,356
Sep 20, 11 AM $0.106
+0.13%
$13.77 million $7,197
Sep 20, 10 AM $0.105
-0.27%
$13.71 million $7,260
Sep 20, 9 AM $0.105
+0.12%
$13.7 million $7,615
Sep 20, 8 AM $0.105
-0.02%
$13.67 million $8,005
Sep 20, 7 AM $0.105
-0.73%
$13.66 million $8,258
Sep 20, 6 AM $0.105
+0.00%
$-- $7,920
Sep 20, 5 AM $0.105
+0.00%
$-- $7,918
Sep 20, 4 AM $0.105
-0.49%
$13.61 million $7,899
Sep 20, 3 AM $0.105
-0.28%
$13.59 million $7,889
Sep 20, 2 AM $0.106
-0.75%
$13.84 million $7,780
Sep 20, 1 AM $0.107
-1.00%
$13.92 million $7,357
Sep 20, 12 AM $0.108
-0.04%
$14.02 million $7,014
Sep 19, 11 PM $0.108
+0.00%
$-- $7,012
Sep 19, 10 PM $0.107
+0.00%
$-- $7,145
Sep 19, 9 PM $0.107
-0.11%
$13.95 million $7,159
Sep 19, 8 PM $0.108
+0.00%
$-- $7,198
Sep 19, 7 PM $0.107
+0.00%
$-- $7,166
Sep 19, 6 PM $0.107
+0.16%
$13.91 million $6,931
Sep 19, 5 PM $0.107
+0.00%
$-- $6,978
Sep 19, 4 PM $0.107
-1.12%
$13.91 million $6,390
Sep 19, 3 PM $0.108
-0.11%
$14.08 million $5,569
Sep 19, 2 PM $0.108
-0.02%
$14.07 million $6,248
Sep 19, 1 PM $0.108
-2.39%
$14.04 million $6,219
Sep 19, 12 PM $0.11
+0.00%
$14.25 million $3,643
Sep 19, 11 AM $0.109
-0.14%
$14.19 million $3,399
Sep 19, 10 AM $0.11
+0.00%
$14.24 million $3,409
Sep 19, 9 AM $0.109
-0.53%
$14.2 million $3,381
Sep 19, 8 AM $0.109
+0.28%
$14.21 million $3,371
Sep 19, 7 AM $0.109
+0.00%
$-- $3,204
Sep 19, 6 AM $0.109
-0.20%
$14.14 million $3,671
Sep 19, 5 AM $0.109
+0.40%
$14.16 million $3,623
Sep 19, 4 AM $0.108
+0.08%
$14.1 million $3,445
Sep 19, 3 AM $0.108
-0.05%
$14.06 million $3,518
Sep 19, 2 AM $0.108
+0.01%
$14.05 million $2,833
Sep 19, 1 AM $0.108
-0.33%
$14.03 million $2,735
Sep 19, 12 AM $0.108
+0.27%
$14.03 million $2,667
Sep 18, 11 PM $0.108
+0.00%
$-- $2,671
Sep 18, 10 PM $0.108
-0.15%
$13.98 million $2,646
Sep 18, 9 PM $0.108
+0.00%
$14.02 million $2,523
Sep 18, 8 PM $0.108
+0.00%
$13.98 million $2,519
Sep 18, 7 PM $0.108
+0.00%
$14 million $2,528
Sep 18, 6 PM $0.107
+0.00%
$13.9 million $2,513
Sep 18, 5 PM $0.106
+0.00%
$-- $2,516