5THelement Historical Data

5TH Page 4
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.11
+0.00%
$ 14.27 million $ 118,411
6:04 AM $ 0.11
+0.00%
$ 14.28 million $ 118,173
6:02 AM $ 0.11
+0.00%
$ 14.28 million $ 117,294
6:01 AM $ 0.11
-0.14%
$ 14.28 million $ 114,982
6:00 AM $ 0.11
+0.00%
$ 14.28 million $ 114,869
5:57 AM $ 0.11
+0.00%
$ 14.33 million $ 114,892
5:56 AM $ 0.11
+0.00%
$ 14.33 million $ 114,877
5:43 AM $ 0.11
+0.00%
$ 14.33 million $ 114,870
5:39 AM $ 0.11
+0.00%
$ 14.33 million $ 114,887
5:35 AM $ 0.107
+0.00%
$ 14.33 million $ 114,929
5:00 AM $ 0.107
+0.00%
$ 13.97 million $ 109,454
4:31 AM $ 0.107
+0.00%
$ 13.97 million $ 109,649
4:26 AM $ 0.107
+0.01%
$ 13.97 million $ 109,548
4:24 AM $ 0.107
+0.00%
$ 13.97 million $ 109,161
4:20 AM $ 0.108
+0.00%
$ 13.97 million $ 109,014
4:04 AM $ 0.108
+0.00%
$ 13.99 million $ 109,356
4:00 AM $ 0.107
+0.00%
$ 13.99 million $ 109,219
3:51 AM $ 0.107
+0.00%
$ 13.93 million $ 108,876
3:46 AM $ 0.107
+0.00%
$ 13.93 million $ 108,965
3:41 AM $ 0.108
+0.00%
$ 14.08 million $ 108,893
3:04 AM $ 0.108
-0.24%
$ 14.08 million $ 111,294
3:00 AM $ 0.108
+0.00%
$ 14.08 million $ 111,452
2:27 AM $ 0.108
+0.00%
$ 14.05 million $ 110,611
2:26 AM $ 0.108
+2.42%
$ 14.05 million $ 110,611
2:24 AM $ 0.106
+0.01%
$ 13.72 million $ 107,970
2:06 AM $ 0.106
+0.00%
$ 13.76 million $ 106,228
2:05 AM $ 0.106
+0.00%
$ 13.76 million $ 106,228
2:00 AM $ 0.106
+0.00%
$ 13.75 million $ 106,288
1:59 AM $ 0.106
+0.00%
$ 13.75 million $ 106,278
1:56 AM $ 0.106
+0.00%
$ 13.75 million $ 105,999
1:39 AM $ 0.106
+0.00%
$ 13.76 million $ 105,621
1:38 AM $ 0.106
+0.00%
$ 13.76 million $ 105,148
1:28 AM $ 0.106
+0.00%
$ 13.74 million $ 103,796
1:27 AM $ 0.106
+0.00%
$ 13.74 million $ 103,796
1:00 AM $ 0.106
-1.72%
$ 13.97 million $ 103,653
12:52 AM $ 0.107
+0.00%
$ 13.97 million $ 105,606
12:18 AM $ 0.107
+0.00%
$ 13.97 million $ 105,221
12:15 AM $ 0.107
+0.00%
$ 13.97 million $ 104,980
12:10 AM $ 0.108
+0.00%
$ 13.97 million $ 104,653
12:04 AM $ 0.107
+0.00%
$ 13.97 million $ 104,650
11:30 PM $ 0.107
+0.00%
$ 13.95 million $ 104,682
11:28 PM $ 0.107
+0.00%
$ 13.95 million $ 104,541
11:26 PM $ 0.102
+0.00%
$ 13.95 million $ 104,552
11:21 PM $ 0.102
+0.00%
$ 13.24 million $ 99,113
11:17 PM $ 0.102
+0.00%
$ 13.24 million $ 99,113
11:04 PM $ 0.102
+0.00%
$ 13.24 million $ 99,375
11:03 PM $ 0.102
+0.00%
$ 13.24 million $ 99,375
11:02 PM $ 0.102
+0.00%
$ 13.24 million $ 99,373
11:01 PM $ 0.102
+0.00%
$ 13.24 million $ 99,373
11:00 PM $ 0.102
+0.14%
$ 13.24 million $ 99,368