Coinranking
5THelement Historical Data
5TH
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 8 AM | $0.0627 | -4.68% | ||
| Jun 24, 7 AM | $0.0658 | +0.00% | ||
| Jun 24, 6 AM | $0.0658 | -0.03% | ||
| Jun 24, 5 AM | $0.0656 | +0.00% | ||
| Jun 24, 4 AM | $0.0655 | +0.00% | ||
| Jun 24, 3 AM | $0.0655 | -0.05% | ||
| Jun 24, 2 AM | $0.0655 | +0.01% | ||
| Jun 24, 1 AM | $0.0655 | +0.06% | ||
| Jun 24, 12 AM | $0.0653 | +0.00% | ||
| Jun 23, 11 PM | $0.065 | +0.00% | ||
| Jun 23, 10 PM | $0.0648 | +0.00% | ||
| Jun 23, 9 PM | $0.0648 | +0.18% | ||
| Jun 23, 7 PM | $0.0644 | +0.16% | ||
| Jun 23, 5 PM | $0.0643 | +0.00% | ||
| Jun 23, 4 PM | $0.0643 | +0.48% | ||
| Jun 23, 3 PM | $0.0639 | +0.00% | ||
| Jun 23, 2 PM | $0.0638 | +0.00% | ||
| Jun 23, 1 PM | $0.0638 | +0.20% | ||
| Jun 23, 12 PM | $0.0638 | +0.75% | ||
| Jun 23, 11 AM | $0.0634 | -0.89% | ||
| Jun 23, 10 AM | $0.0641 | -0.64% | ||
| Jun 23, 9 AM | $0.0645 | -2.26% | ||
| Jun 23, 8 AM | $0.066 | -0.13% | ||
| Jun 23, 7 AM | $0.066 | -0.70% | ||
| Jun 23, 6 AM | $0.0664 | +0.00% | ||
| Jun 23, 5 AM | $0.0665 | -0.25% | ||
| Jun 23, 4 AM | $0.0669 | +0.12% | ||
| Jun 23, 3 AM | $0.0667 | +0.04% | ||
| Jun 23, 2 AM | $0.0667 | +0.13% | ||
| Jun 23, 12 AM | $0.0662 | +0.00% | ||
| Jun 22, 11 PM | $0.0662 | +0.32% | ||
| Jun 22, 10 PM | $0.0663 | +0.00% | ||
| Jun 22, 9 PM | $0.0663 | +0.00% | ||
| Jun 22, 8 PM | $0.066 | +0.00% | ||
| Jun 22, 5 PM | $0.0662 | +0.00% | ||
| Jun 22, 3 PM | $0.0665 | +0.00% | ||
| Jun 22, 2 PM | $0.0668 | +0.70% | ||
| Jun 22, 1 PM | $0.0663 | +0.14% | ||
| Jun 22, 12 PM | $0.0662 | +0.05% | ||
| Jun 22, 11 AM | $0.0654 | +0.00% | ||
| Jun 22, 10 AM | $0.0654 | +0.11% | ||
| Jun 22, 9 AM | $0.0653 | +0.08% | ||
| Jun 22, 8 AM | $0.0653 | +1.30% | ||
| Jun 22, 7 AM | $0.064 | -0.01% | ||
| Jun 22, 6 AM | $0.064 | +0.00% | ||
| Jun 22, 5 AM | $0.0638 | +0.53% | ||
| Jun 22, 4 AM | $0.0636 | -0.19% | ||
| Jun 22, 3 AM | $0.0636 | -0.01% | ||
| Jun 22, 2 AM | $0.0638 | +0.00% | ||
| Jun 22, 1 AM | $0.0637 | +1.60% | ||