Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.0628
+0.00%
$8.17 million $4,818
Jun 21, 9 PM $0.0631
+0.00%
$8.2 million $4,853
Jun 21, 8 PM $0.063
+0.00%
$8.19 million $4,881
Jun 21, 7 PM $0.0628
+0.00%
$-- $4,880
Jun 21, 6 PM $0.0627
+0.00%
$8.15 million $4,849
Jun 21, 5 PM $0.0624
+0.00%
$-- $4,836
Jun 21, 4 PM $0.0626
-0.07%
$8.14 million $3,993
Jun 21, 3 PM $0.0626
+0.51%
$8.14 million $4,014
Jun 21, 2 PM $0.0622
+0.00%
$-- $5,579
Jun 21, 1 PM $0.0622
+0.43%
$8.09 million $5,525
Jun 21, 12 PM $0.0622
+0.12%
$8.08 million $5,309
Jun 21, 11 AM $0.0622
+0.15%
$8.09 million $5,395
Jun 21, 10 AM $0.0621
+0.26%
$8.08 million $4,973
Jun 21, 9 AM $0.0619
+0.64%
$8.05 million $4,878
Jun 21, 8 AM $0.0615
-0.33%
$8 million $3,900
Jun 21, 7 AM $0.0615
+0.00%
$-- $4,443
Jun 21, 6 AM $0.0615
+0.49%
$8 million $4,422
Jun 21, 5 AM $0.0613
+0.15%
$7.97 million $4,104
Jun 21, 4 AM $0.0612
+0.17%
$7.96 million $4,443
Jun 21, 3 AM $0.0611
+0.13%
$7.95 million $4,370
Jun 21, 2 AM $0.0608
+0.00%
$-- $4,843
Jun 21, 1 AM $0.0608
+0.13%
$7.9 million $4,679
Jun 21, 12 AM $0.0607
+0.14%
$7.89 million $4,465
Jun 20, 11 PM $0.0606
+0.32%
$7.88 million $4,497
Jun 20, 10 PM $0.0603
+0.00%
$7.83 million $4,503
Jun 20, 9 PM $0.0602
+0.17%
$7.83 million $4,498
Jun 20, 8 PM $0.06
+0.00%
$-- $4,495
Jun 20, 7 PM $0.0601
+0.00%
$7.81 million $4,494
Jun 20, 5 PM $0.0599
+0.00%
$-- $4,523
Jun 20, 4 PM $0.0599
-0.02%
$7.78 million $4,292
Jun 20, 3 PM $0.0599
+0.37%
$7.79 million $4,302
Jun 20, 2 PM $0.0598
-0.26%
$7.77 million $2,966
Jun 20, 1 PM $0.0599
+0.00%
$-- $2,952
Jun 20, 12 PM $0.0599
+0.10%
$7.78 million $2,948
Jun 20, 11 AM $0.0597
+0.00%
$7.76 million $3,139
Jun 20, 10 AM $0.0597
+0.06%
$7.76 million $3,134
Jun 20, 9 AM $0.0596
+0.00%
$7.75 million $3,595
Jun 20, 8 AM $0.0595
+0.23%
$7.73 million $3,593
Jun 20, 7 AM $0.0593
+0.51%
$7.71 million $3,553
Jun 20, 6 AM $0.0589
+0.47%
$7.65 million $5,390
Jun 20, 5 AM $0.0587
+0.61%
$7.63 million $6,485
Jun 20, 4 AM $0.0584
+0.16%
$7.59 million $6,245
Jun 20, 3 AM $0.0583
-0.21%
$7.58 million $6,700
Jun 20, 2 AM $0.0584
+0.15%
$7.6 million $6,368
Jun 20, 1 AM $0.0583
+0.11%
$7.58 million $6,256
Jun 20, 12 AM $0.0583
+0.39%
$7.58 million $6,280
Jun 19, 11 PM $0.0581
+0.19%
$7.55 million $6,244
Jun 19, 10 PM $0.0579
+0.00%
$-- $6,267
Jun 19, 9 PM $0.0578
+0.00%
$7.51 million $6,281
Jun 19, 8 PM $0.0576
+0.00%
$7.49 million $6,272